브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META)잔량 (META)매수가격 (KRW)
600291.17170000600291.1717 8.5090
960017.35390000359726.1822 8.5080
2157431.340400001197413.9865 8.5000
2254369.5537000096938.2133 8.4900
2255236.15120000866.5975 8.4710
2670496.10490000415259.9537 8.4700
2770496.10490000100000 8.4670
2773899.461300003403.3564 8.4540
3038402.15130000264502.69 8.4500
3138402.15130000100000 8.4420
3183454.5807000045052.4294 8.4240
3683760.66250000500306.0818 8.4200
4286717.57040000602956.9079 8.4000
4286892.34980000174.7794 8.3900
4287131.29840000238.9486 8.3700
4287841.07270000709.7743 8.3600
4409741.07270000121900 8.3540
4642215.89060000232474.8179 8.3510
4642495.89060000280 8.3500
4648495.890600006000 8.3450
4748495.89060000100000 8.3410
4748637.39060000141.5 8.3400
4748877.34260000239.952 8.3350
4750183.904500001306.5619 8.3300
4750424.05810000240.1536 8.3280
4767644.1003000017220.0422 8.3220
4867644.10030000100000 8.3160
4967644.10030000100000 8.3090
4968644.100300001000 8.3050
5018644.1003000050000 8.3010

주문현황 (매도)

누적잔량 (META)잔량 (META)매도가격 (KRW)
242.81820000242.81828.5990
248.900000006.08188.6000
311.90000000638.6100
511.900000002008.6400
3297.109700002785.20978.6600
53658.2887000050361.1798.6690
57011.456400003353.16778.6700
57721.23070000709.77438.6800
69984.0669000012262.83628.6860
70215.44120000231.37438.6870
70531.72060000316.27948.6900
421491.00930000350959.28878.7720
593567.009300001720768.7730
673567.00930000800008.7750
680032.007900006464.99868.7860
680095.00790000638.8100
697504.00790000174098.8170
737939.7960000040435.78818.8500
738081.29600000141.58.8600
738187.37780000106.08188.8700
758187.37780000200008.8880
808187.37780000500008.8990
810308.770100002121.39238.9000
827903.77010000175958.9030
827966.77010000638.9100
836160.081500008193.31148.9190
836360.081500002008.9200
978271.92640000141911.84498.9440
1078271.926400001000008.9460
1078537.17640000265.258.9510

거래완료

체결시간체결가격 (KRW)체결량 (META)
2020-11-26 13:35:298.509065414.4244
2020-11-26 13:34:038.5990100
2020-11-26 13:33:418.5990100
2020-11-26 13:33:328.5990100
2020-11-26 13:33:198.6000100
2020-11-26 13:32:008.5090293.3806
2020-11-26 13:27:498.5090195429.461500000000000000
2020-11-26 13:27:498.5090300
2020-11-26 13:27:498.510038146.1714
2020-11-26 13:27:498.510063
2020-11-26 13:27:498.5100106.0818
2020-11-26 13:27:498.511033418.4816
2020-11-26 13:27:398.5110267463.1963
2020-11-26 13:26:438.511038661.2286
2020-11-26 13:26:438.511013045.0457
2020-11-26 13:25:538.511098859.1359
2020-11-26 13:25:538.5110220177.807
2020-11-26 13:25:538.5200141.5
2020-11-26 13:25:538.5400174.7794
2020-11-26 13:25:538.5700200
2020-11-26 13:25:538.5800709.7743
2020-11-26 13:25:538.582050000
2020-11-26 13:25:538.583050361.179
2020-11-26 13:25:538.5830866.5975
2020-11-26 13:24:448.5110866.602100000000000000
2020-11-26 13:24:448.5120866.5974
2020-11-26 13:21:138.5110185324.595200000000000000
2020-11-26 13:21:138.51201733.1949
2020-11-26 13:20:248.511073900.885300000000000000
2020-11-26 13:20:248.52001682.7492
확인
승인하기
취소