chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META) 잔량 (META) 매수가격 (KRW)
224684.49670000 224684.4967 7.8620
873340.60810000 648656.1114 7.8610
975792.20700000 102451.5989 7.8600
982160.80700000 6368.6 7.8510
1042145.43370000 59984.6267 7.8500
1144634.91550000 102489.4818 7.8380
1419911.78330000 275276.8678 7.8340
1675274.39820000 255362.6149 7.8330
2593249.29950000 917974.9013 7.8310
3070046.49590000 476797.1964 7.8300
3076435.49590000 6389 7.8260
3276435.49590000 200000 7.8200
3394813.75470000 118378.2588 7.8010
4396103.75470000 1001290 7.8000
4626103.75470000 230000 7.7900
4856402.73820000 230298.9835 7.7800
5272535.25090000 416132.5127 7.7780
5295917.15220000 23381.9013 7.7770
5308977.25230000 13060.1001 7.7760
5915291.02920000 606313.7769 7.7700
5946210.70900000 30919.6798 7.7650
5949210.70900000 3000 7.7630
6187789.83170000 238579.1227 7.7600
6206680.02100000 18890.1893 7.7510
6505056.77210000 298376.7511 7.7500
6864942.98540000 359886.2133 7.7400
6866942.98540000 2000 7.7350
7104401.83190000 237458.8465 7.7300
7117345.13190000 12943.3 7.7260
7567853.72240000 450508.5905 7.7200

주문현황 (매도)

누적잔량 (META) 잔량 (META) 매도가격 (KRW)
150.00000000 150 7.9300
73756.58910000 73606.5891 7.9500
198116.37210000 124359.783 7.9580
960233.37210000 762117 7.9590
991550.28620000 31316.9141 7.9600
991983.96300000 433.6768 7.9700
1137274.35470000 145290.3917 8.0000
1143588.28320000 6313.9285 8.0080
1195089.08960000 51500.8064 8.0100
1271474.72206878 76385.632468789013732834 8.0200
1272900.09526878 1425.3732 8.0300
1273712.14626878 812.051 8.0450
1274566.93676878 854.7905 8.0490
1775100.61356878 500533.6768 8.0500
1776000.39306878 899.7795 8.0530
1776947.52936878 947.1363 8.0560
1777944.51496878 996.9856 8.0680
1778993.97346878 1049.4585 8.0690
1879143.97346878 100150 8.0700
1880248.66666878 1104.6932 8.0760
1893863.25106878 13614.5844 8.0780
1895087.28786878 1224.0368 8.0860
1896375.74766878 1288.4598 8.0890
1926336.21943510 29960.471766320859577622 8.0970
1926585.20283510 248.9834 8.1000
1943968.19763510 17382.9948 8.1010
2243968.19763510 300000 8.1200
2264544.34053510 20576.1429 8.1240
2265128.01733510 583.6768 8.1300
2271374.11343510 6246.0961 8.1380

거래완료

체결시간 체결가격 (KRW) 체결량 (META)
2020-06-03 16:12:41 7.8620 3426.1005
2020-06-03 16:12:16 7.8610 120933.682500000000000000
2020-06-03 16:12:16 7.8730 6350.8192
2020-06-03 16:12:16 7.8760 6348.4
2020-06-03 16:12:16 7.8900 433.6768
2020-06-03 16:12:16 7.9000 150
2020-06-03 16:12:10 7.9190 150
2020-06-03 16:11:33 7.9190 6163.928500000000000000
2020-06-03 16:11:33 7.9300 150
2020-06-03 16:07:08 7.9890 1.000000000000000000
2020-06-03 16:07:08 7.9610 66
2020-06-03 16:06:03 7.9600 150
2020-06-03 16:03:42 8.0000 661.361
2020-06-03 16:01:39 8.0080 6104.9662
2020-06-03 15:59:56 8.0080 51500.8064
2020-06-03 15:56:34 8.0080 4594.2274
2020-06-03 15:53:18 8.0080 201.1344
2020-06-03 15:53:14 8.0080 98.8000
2020-06-03 15:53:11 8.0080 169.4364
2020-06-03 15:53:08 8.0080 82.9714
2020-06-03 15:52:40 8.0080 89.5040
2020-06-03 15:52:33 8.0080 112.7128
2020-06-03 15:52:27 8.0080 74.6511
2020-06-03 15:52:12 8.0080 169.0810
2020-06-03 15:52:03 8.0080 110.2756
2020-06-03 15:51:57 8.0080 123.2170
2020-06-03 15:51:52 8.0080 121.8493
2020-06-03 15:51:47 8.0080 117.3632
2020-06-03 15:51:43 8.0080 200.6714
2020-06-03 15:51:25 8.0080 48.033500000000000000
확인
승인하기
취소