크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
97.90000000 97.9 3867
109.54310000 11.6431 3866
225.37650000 115.8334 3865
332.79920000 107.4227 3856
533.54850000 200.7493 3851
534.54850000 1 3850
709.04850000 174.5 3843
709.54850000 0.5 3842
1043.24850000 333.7 3841
1395.43650000 352.188 3840
1402.21090000 6.7744 3838
1736.22840000 334.0175 3829
3424.42840000 1688.2 3828
4299.82840000 875.4 3826
4797.21190000 497.3835 3822
4849.70530000 52.4934 3810
4902.47430000 52.769 3809
4932.47430000 30 3801
5446.87430000 514.4 3798
5447.67430000 0.8 3792
5992.91490000 545.2406 3781
6012.91490000 20 3775
6596.86110000 583.9462 3765
6597.16110000 0.3 3764
6946.96110000 349.8 3761
6949.66110000 2.7 3745
6957.66110000 8 3731
7125.76110000 168.1 3714
7135.76110000 10 3707
7162.76110000 27 3701

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
21.00000000 21 3889
49.46180000 28.4618 3890
223.86180000 174.4 3892
1004.06180000 780.2 3909
1010.71140000 6.6496 3910
1011.63060000 0.9192 3945
1012.63060000 1 3965
1035.63760000 23.007 3991
1038.63760000 3 3993
1809.61600000 770.9784 4002
1812.61600000 3 4013
1866.04990000 53.4339 4057
2311.74930000 445.6994 4062
2341.77590000 30.0266 4075
2362.89290000 21.117 4081
2384.00990000 21.117 4084
2405.38520000 21.3753 4085
2448.13590000 42.7507 4086
2500.16690000 52.031 4087
2516.26510000 16.0982 4098
3015.01510000 498.75 4100
3016.01510000 1 4106
3076.06830000 60.0532 4107
3076.16830000 0.1 4117
3076.26830000 0.1 4119
3151.19350000 74.9252 4130
4222.35090000 1071.1574 4132
4235.61150000 13.2606 4140
4328.36130000 92.7498 4144
4470.43650000 142.0752 4153

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-23 10:00:42 3,880 50
2019-09-23 09:50:41 3,887 11.7262
2019-09-23 09:45:07 3,888 86.4868
2019-09-23 09:42:06 3,883 72.9199
2019-09-23 09:41:42 3,885 145.10590000
2019-09-23 09:41:42 3,884 13.7179
2019-09-23 09:41:39 3,885 154.7
2019-09-23 09:40:51 3,887 114.4
2019-09-23 09:39:04 3,888 13.7
2019-09-23 08:48:00 3,925 2.58828025
2019-09-23 08:42:08 3,908 180.1731
2019-09-23 08:42:08 3,907 22.2069
2019-09-23 08:42:08 3,907 30.9
2019-09-23 08:42:03 3,908 30.9
2019-09-23 08:41:59 3,908 61.7
2019-09-23 08:41:45 3,909 27.55
2019-09-23 08:12:38 3,885 44.49550000
2019-09-23 08:12:38 3,890 500
2019-09-23 08:12:38 3,894 174.5
2019-09-23 08:12:38 3,895 728.5088
2019-09-23 08:12:38 3,900 0.4
2019-09-23 08:12:38 3,914 116.817
2019-09-23 08:12:38 3,915 79.3
2019-09-23 07:58:12 3,927 46.4099
2019-09-23 07:34:53 3,903 20.99240000
2019-09-23 07:34:53 3,904 118.1
2019-09-23 07:34:53 3,923 11.0193
2019-09-23 07:26:09 3,923 24.3246
2019-09-23 07:25:57 3,923 114.5994
2019-09-23 07:25:57 3,923 11.1876
확인
승인하기
취소