라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
66.08350000 66.0835 85200
94.05830000 27.9748 85150
124.01730000 29.959 85100
136.00280000 11.9855 85050
356.46330000 220.4605 85000
382.56420000 26.1009 84950
1379.96310000 997.3989 84750
1407.76310000 27.8 84700
1411.59320000 3.8301 84550
1442.33610000 30.7429 84500
1958.06610000 515.73 84150
2061.19150000 103.1254 84100
2062.85150000 1.66 84000
2067.61850000 4.767 83900
2068.23680000 0.6183 83800
2371.27680000 303.04 83750
2374.84780000 3.571 83700
2379.09670000 4.2489 83500
2585.12670000 206.03 83450
2596.91570000 11.789 83300
2705.08870000 108.173 83200
2758.05610000 52.9674 83150
2772.84020000 14.7841 83000
2773.14020000 0.3 82800
2773.26120000 0.121 82700
2775.26120000 2 82500
2874.28120000 99.02 82350
2884.28120000 10 82200
2894.77740000 10.4962 82100
2926.82040000 32.043 82000

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
24.65000000 24.65 85450
42.28280000 17.6328 85500
101.70580000 59.423 85550
217.77550000 116.0697 85600
248.21350000 30.438 85650
380.34650000 132.133 85700
452.46100000 72.1145 85750
539.36160000 86.9006 85800
550.64400000 11.2824 86000
1545.53060000 994.8866 86150
1559.45060000 13.92 86400
1561.44060000 1.99 86600
1566.01400000 4.5734 86650
1571.01400000 5 86700
1574.01400000 3 87000
1877.03400000 303.02 87200
1879.20420000 2.1702 87650
1891.92570000 12.7215 87850
1904.92570000 13 88000
1905.22570000 0.3 88200
1918.82270000 13.597 88300
1925.60070000 6.778 88500
1931.30280000 5.7021 88550
1931.42910000 0.1263 88850
1931.45540000 0.0263 88950
1988.99250000 57.5371 89000
2088.00250000 99.01 89350
2089.16900000 1.1665 89500
2092.30140000 3.1324 89650
2095.56960000 3.2682 89700

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-23 09:57:39 85,200 15.98450000
2019-09-23 09:57:39 85,200 36.0358
2019-09-23 09:57:39 85,250 5.263
2019-09-23 09:57:39 85,250 26.45
2019-09-23 09:57:39 85,350 6.273
2019-09-23 09:57:00 85,350 3.72700000
2019-09-23 09:57:00 85,350 5.263
2019-09-23 09:57:00 85,450 1.01
2019-09-23 09:56:32 85,450 2.59
2019-09-23 09:52:49 85,500 15.6969
2019-09-23 09:51:30 85,500 5.5401
2019-09-23 09:51:21 85,550 4.2414
2019-09-23 09:51:21 85,550 5.7536
2019-09-23 09:48:49 85,450 33.8645
2019-09-23 09:48:49 85,450 1.6
2019-09-23 09:48:49 85,450 5.55
2019-09-23 09:48:49 85,450 14.0358
2019-09-23 09:48:49 85,450 4.0075
2019-09-23 09:48:47 85,450 5.263
2019-09-23 09:48:47 85,450 6.5017
2019-09-23 09:48:03 85,500 24.4755
2019-09-23 09:48:02 85,500 3.6
2019-09-23 09:48:02 85,500 1.6
2019-09-23 09:48:02 85,500 33.0
2019-09-23 09:48:01 85,500 22
2019-09-23 09:48:01 85,500 5.263
2019-09-23 09:48:01 85,550 10
2019-09-23 09:47:36 85,600 0.469
2019-09-23 09:47:33 85,600 6.34
2019-09-23 09:46:42 85,650 0.0971
확인
승인하기
취소