누적잔량 (LRC) | 잔량 (LRC) | 매수가격 (KRW) |
---|---|---|
7384.71 | 7384.7143 | 27.60 |
218243.08 | 210858.3709 | 27.50 |
312633.66 | 94390.5865 | 27.40 |
354759.94 | 42126.2842 | 27.30 |
355788.50 | 1028.5662 | 27.20 |
380346.17 | 24557.6716 | 27.10 |
380424.41 | 78.2416 | 27.00 |
397245.41 | 16821 | 26.80 |
398055.62 | 810.2131 | 26.50 |
406074.62 | 8019 | 26.30 |
406114.62 | 40 | 26.10 |
439326.25 | 33211.6311 | 26.00 |
482368.60 | 43042.3548 | 25.50 |
482388.60 | 20 | 25.10 |
542110.03 | 59721.4306 | 25.00 |
552110.03 | 10000 | 24.80 |
552519.86 | 409.8361 | 24.40 |
556880.23 | 4360.3776 | 24.10 |
557023.18 | 142.9544 | 23.90 |
557163.18 | 140 | 23.70 |
557263.18 | 100 | 23.60 |
558263.18 | 1000 | 23.20 |
573413.18 | 15150 | 23.00 |
575202.13 | 1788.9544 | 22.30 |
582124.88 | 6922.7568 | 22.20 |
582290.88 | 166 | 20.60 |
587266.98 | 4976.1084 | 20.30 |
587966.98 | 700 | 20.00 |
588066.98 | 100 | 18.50 |
596219.15 | 8152.174 | 18.40 |
누적잔량 (LRC) | 잔량 (LRC) | 매도가격 (KRW) |
---|---|---|
3090.00 | 3090 | 28.50 |
3108.00 | 18 | 28.60 |
3126.00 | 18 | 28.80 |
3144.00 | 18 | 29.00 |
3162.00 | 18 | 29.20 |
3180.00 | 18 | 29.50 |
3197.00 | 17 | 29.60 |
12620.07 | 9423.0797 | 29.70 |
27276.69 | 14656.6275 | 29.80 |
27385.64 | 108.958 | 30.00 |
27831.63 | 445.993 | 30.10 |
28642.50 | 810.8771 | 30.40 |
31780.35 | 3137.8516 | 30.50 |
31797.35 | 17 | 30.60 |
31814.35 | 17 | 31.00 |
43518.35 | 11704.0081 | 31.60 |
47360.56 | 3842.212 | 31.80 |
93984.28 | 46623.7206 | 32.00 |
95334.28 | 1350 | 32.10 |
161899.06 | 66564.7879 | 32.20 |
162899.06 | 1000 | 32.30 |
282584.45 | 119685.3999 | 32.50 |
282843.95 | 259.5 | 32.70 |
317695.10 | 34851.1538 | 32.80 |
338916.32 | 21221.2226 | 33.00 |
338999.83 | 83.515 | 33.30 |
339026.01 | 26.1825 | 33.40 |
342848.22 | 3822.212 | 33.60 |
342868.22 | 20 | 33.70 |
344564.41 | 1696.1958 | 33.80 |
체결시간 | 체결가격 (KRW) | 체결량 (LRC) |
---|---|---|
2019-12-12 07:16:36 | 27.50 | 1200 |
2019-12-12 07:16:34 | 27.50 | 1131.513200000000000000 |
2019-12-12 07:16:34 | 27.50 | 32.291 |
2019-12-12 07:16:34 | 27.60 | 36.1957 |
2019-12-12 07:16:34 | 27.90 | 0.0001 |
2019-12-12 07:16:33 | 27.90 | 15301.6072 |
2019-12-12 07:16:31 | 27.90 | 8443 |
2019-12-12 07:16:31 | 27.90 | 25119 |
2019-12-12 07:16:31 | 27.90 | 2397 |
2019-12-12 07:16:31 | 27.90 | 2388.4163 |
2019-12-12 00:52:40 | 27.80 | 759 |
2019-12-12 00:48:06 | 27.70 | 5264.3759 |
2019-12-12 00:43:24 | 27.70 | 2388.416300000000000000 |
2019-12-12 00:43:24 | 27.70 | 36.065 |
2019-12-12 00:43:24 | 27.80 | 35.9353 |
2019-12-11 23:15:31 | 28.00 | 2443.999900000000000000 |
2019-12-11 23:15:31 | 28.00 | 764.9925 |
2019-12-11 19:31:37 | 27.70 | 1315.0082 |
2019-12-11 19:31:37 | 27.70 | 2540.3396 |
2019-12-11 19:29:37 | 27.60 | 849.4961 |
2019-12-11 19:29:36 | 27.60 | 43341.543 |
2019-12-11 19:29:34 | 27.60 | 2727.4493 |
2019-12-11 19:28:37 | 27.60 | 29144.7738 |
2019-12-11 19:28:36 | 27.60 | 12404.2729 |
2019-12-11 19:28:33 | 27.60 | 1045.35 |
2019-12-11 19:28:33 | 27.60 | 2540.3396 |
2019-12-11 19:28:33 | 27.60 | 1783.752 |
2019-12-11 19:23:12 | 27.60 | 718.8816 |
2019-12-11 18:35:21 | 27.80 | 1126.7119 |
2019-12-11 18:34:29 | 27.80 | 3431.7606 |