chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
5463.42440000 5463.4244 31.9000
8664.06460000 3200.6402 31.8900
10798.48360000 2134.419 31.8800
13645.27900000 2846.7954 31.8700
17442.20810000 3796.9291 31.8600
22506.38020000 5064.1721 31.8500
29260.74070000 6754.3605 31.8400
34283.74070000 5023 31.6300
79283.74070000 45000 31.6200
251253.74070000 171970 31.6100
268151.74070000 16898 31.6000
269734.52000000 1582.7793 31.5900
276017.26410000 6282.7441 31.5500
285045.64450000 9028.3804 31.5100
396725.82210000 111680.1776 31.5000
479525.82210000 82800 31.4900
485005.43360000 5479.6115 31.3000
536434.43360000 51429 31.2300
542384.02910000 5949.5955 31.2000
553475.18340000 11091.1543 31.1700
555723.09640000 2247.913 31.1400
561162.23940000 5439.143 31.0000
566073.30700000 4911.0676 30.9000
572156.04620000 6082.7392 30.8000
592809.02120000 20652.975 30.7600
599600.70030000 6791.6791 30.6500
604078.62460000 4477.9243 30.5000
615330.76180000 11252.1372 30.4900
632066.76180000 16736 30.2700
639698.34630000 7631.5845 30.2000

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
3731.78400000 3731.784 32.2300
4871.78400000 1140 32.2400
9893.78400000 5022 32.3300
54893.78400000 45000 32.3400
71790.78400000 16897 32.3600
138241.78400000 66451 32.4700
138415.26580000 173.4818 32.4800
142255.46590000 3840.2001 32.5500
146052.10870000 3796.6428 32.7500
146130.18490000 78.0762 32.8200
146442.78250000 312.5976 32.9900
151112.32570000 4669.5432 33.1900
157398.55480000 6286.2291 33.6900
157497.73180000 99.177 33.8600
165206.34160000 7708.6098 33.8700
169419.66100000 4213.3194 33.9900
169722.78310000 303.1221 34.0100
229604.86960000 59882.0865 34.8800
251689.05430000 22084.1847 35.0200
251760.09720000 71.0429 35.4100
257540.44400000 5780.3468 35.6300
260653.92970000 3113.4857 35.7100
260703.72570000 49.796 35.9900
274141.89450000 13438.1688 36.0000
274212.49600000 70.6015 36.2100
289212.49600000 15000 36.3000
289809.49600000 597 36.3800
299809.49600000 10000 36.6100
305422.74320000 5613.2472 36.6200
305793.14530000 370.4021 37.0100

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-04-01 15:55:55 31.9000 3623.9999
2020-04-01 15:52:37 32.2500 1284.0661
2020-04-01 15:51:17 32.2400 17691.6387
2020-04-01 15:41:03 31.9000 107.7848
2020-04-01 15:40:35 32.2500 49.000400000000000000
2020-04-01 15:40:35 32.0300 58.7844
2020-04-01 14:50:34 31.8400 169.5750
2020-04-01 13:04:40 32.0300 69.0104
2020-04-01 12:57:18 32.4100 4265.933000000000000000
2020-04-01 12:57:18 32.3100 1440
2020-04-01 12:57:18 32.3100 3294.067
2020-04-01 11:41:49 31.6100 563.6759
2020-04-01 09:34:30 31.8400 3883.0097
2020-04-01 09:25:11 31.8800 6202.2113
2020-04-01 09:18:27 32.1300 0.0001
2020-04-01 09:18:00 32.1300 1107.7068
2020-04-01 09:15:39 32.1300 993.8709
2020-04-01 08:35:14 32.1300 1197.2496
2020-04-01 08:27:42 32.1900 11851.0
2020-04-01 08:01:58 32.1900 9500
2020-04-01 07:58:10 32.2900 1790
2020-04-01 07:58:07 32.2900 1790
2020-04-01 07:58:05 32.3000 993.8709
2020-04-01 07:58:05 32.3000 1197.2496
2020-04-01 07:18:29 32.1300 498.8210
2020-04-01 07:16:02 32.2100 3408.6998
2020-04-01 07:15:53 32.2100 7743.3229
2020-04-01 07:15:51 32.2100 4917.727
2020-04-01 06:53:32 32.2100 2259.3505
2020-04-01 05:24:56 32.5400 4476.594000000000000000
확인
승인하기
취소