루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
1695.66350000 1695.6635 66.4
17494.88020000 15799.2167 66.3
29412.07230000 11917.1921 66.2
35249.04650000 5836.9742 66.1
36119.04650000 870 65.6
36219.04650000 100 65.5
39900.02800000 3680.9815 65.2
39915.02800000 15 65.1
39965.02800000 50 65
51996.12960000 12031.1016 64.9
60316.36100000 8320.2314 64.8
66371.44600000 6055.085 64.7
66821.44600000 450 64.5
69821.44600000 3000 64.4
86037.82060000 16216.3746 64.2
106247.08570000 20209.2651 64.1
145459.58570000 39212.5 64
145823.00610000 363.4204 63.5
153762.81990000 7939.8138 63.4
169579.60820000 15816.7883 63.3
221755.96890000 52176.3607 63.2
239753.91600000 17997.9471 63.1
275930.02700000 36176.111 63
275983.02700000 53 62.7
277003.22640000 1020.1994 62.6
305477.82640000 28474.6 62.5
305503.82640000 26 62.3
305647.82640000 144 62.2
319493.95540000 13846.129 62
319577.59180000 83.6364 61.2

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
7000.30122032 7000.301220328849028401 66.9
100141.55152032 93141.2503 67.2
100152.45152032 10.9 67.9
109455.18852032 9302.737 68
148148.32142032 38693.1329 68.4
169271.84482032 21123.5234 68.5
183821.71302032 14549.8682 68.9
194901.05072032 11079.3377 69
218928.90712032 24027.8564 69.5
267013.66582032 48084.7587 69.8
340612.48442032 73598.8186 69.9
389464.50242032 48852.018 70
392380.03242032 2915.53 70.5
392390.03242032 10 71
412390.03242032 20000 71.5
423896.28242032 11506.25 71.7
457503.36352032 33607.0811 72
471505.74372032 14002.3802 72.6
538839.40432032 67333.6606 72.8
564025.61162032 25186.2073 72.9
598125.73352032 34100.1219 73
647763.36032032 49637.6268 73.4
664448.75402032 16685.3937 73.5
676962.79932032 12514.0453 73.6
695733.86732032 18771.068 73.7
745906.54432032 50172.677 73.8
747501.54432032 1595 74
752602.41652032 5100.8722 74.4
772762.04152032 20159.625 74.5
773587.46892032 825.4274 74.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-19 03:24:43 66.40 10.9735
2019-09-19 03:24:33 66.90 10
2019-09-19 02:14:49 66.90 22981.941179671150971599
2019-09-19 02:14:49 66.80 7967.8616
2019-09-19 02:14:49 66.70 3573.3554
2019-09-19 02:14:49 66.60 880
2019-09-19 02:14:49 66.60 912.0747
2019-09-19 01:32:00 66.60 10
2019-09-19 01:09:01 66.20 236.4946
2019-09-19 00:35:10 66.60 10
2019-09-19 00:31:41 66.20 7967.861600000000000000
2019-09-19 00:31:41 66.30 1792.1384
2019-09-19 00:18:41 66.80 10
2019-09-19 00:17:26 66.30 6354.587800000000000000
2019-09-19 00:17:26 66.30 695.5801
2019-09-19 00:17:26 66.30 1781.217
2019-09-18 23:43:34 66.90 1494.768310911808669656
2019-09-18 23:40:06 67.00 2712.0447
2019-09-18 23:39:28 67.00 870
2019-09-18 23:32:52 66.00 9770
2019-09-18 23:09:34 66.00 12.2161
2019-09-18 23:08:39 65.90 3553.581283915022761761
2019-09-18 23:08:19 65.90 10657.966616084977238239
2019-09-18 23:04:28 65.70 116.9694
2019-09-18 23:03:05 65.70 6900
2019-09-18 22:59:07 65.90 1021.9575
2019-09-18 22:59:07 65.90 236.4946
2019-09-18 22:52:09 66.00 10
2019-09-18 22:50:26 65.90 15470
2019-09-18 22:22:37 65.90 19.5045
확인
승인하기
취소