chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
71978.21280000 71978.2128 17.0700
97818.21280000 25840 17.0400
99463.68190000 1645.4691 17.0300
119924.39020000 20460.7083 17.0200
203088.39020000 83164 17.0100
209016.07530000 5927.6851 17.0000
1073707.07530000 864691 16.9800
1074002.06050000 294.9852 16.9500
1075647.52960000 1645.4691 16.8800
1496616.52960000 420969 16.8300
1749889.52960000 253273 16.7800
1755509.52960000 5620 16.7700
1757453.68440000 1944.1548 16.7400
1937959.09960000 180505.4152 16.6300
1952171.80490000 14212.7053 16.5900
2035165.80490000 82994 16.5200
2044142.28400000 8976.4791 16.5000
2045787.75310000 1645.4691 16.4400
2046092.07440000 304.3213 16.4300
2072225.21410000 26133.1397 16.4200
2078326.49510000 6101.281 16.3900
2164320.49510000 85994 16.3400
2167484.70470000 3164.2096 16.3000
2169484.70470000 2000 16.2500
2201066.89460000 31582.1899 16.2400
2204712.36370000 3645.4691 16.1500
2205022.34510000 309.9814 16.1300
2208097.62080000 3075.2757 16.1000
2214973.50830000 6875.8875 16.0800
2526306.01150000 311332.5032 16.0600

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
33161.89300000 33161.893 17.1800
39571.89300000 6410 17.1900
153164.78350000 113592.8905 17.2900
376327.78350000 223163 17.3000
377973.25260000 1645.4691 17.3200
547097.25260000 169124 17.3400
547897.25260000 800 17.3500
553394.81020000 5497.5576 17.4500
555040.27930000 1645.4691 17.4600
556040.27930000 1000 17.5500
566542.91280000 10502.6335 17.5800
568188.38190000 1645.4691 17.6100
569089.52590000 901.144 17.6500
769970.02640000 200880.5005 17.6700
770970.02640000 1000 17.7000
771970.02640000 1000 17.7200
775615.49550000 3645.4691 17.7500
777154.49540000 1538.9999 17.7700
778154.49540000 1000 17.8000
781282.72400000 3128.2286 17.8200
795318.46220000 14035.7382 17.8500
861507.79510000 66189.3329 17.8800
896921.49540000 35413.7003 17.8900
1170631.75300000 273710.2576 17.9000
1171631.75300000 1000 17.9500
1172631.75300000 1000 17.9900
1192034.56870000 19402.8157 18.0000
1193680.03780000 1645.4691 18.0500
1195325.50690000 1645.4691 18.1900
1216314.39340000 20988.8865 18.2000

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2020-04-01 18:00:56 17.1700 33161.8929
2020-04-01 17:55:17 17.3000 17183.098200000000000000
2020-04-01 17:55:17 17.2500 1000
2020-04-01 17:55:17 17.2000 554
2020-04-01 17:50:09 17.2000 446.0
2020-04-01 17:47:05 17.2400 22246.477800000000000000
2020-04-01 17:47:05 17.2400 83163
2020-04-01 17:47:05 17.1900 10852.4098
2020-04-01 17:44:29 17.1900 1967.5902
2020-04-01 17:44:12 17.0700 172.5536
2020-04-01 17:43:53 17.0800 1545
2020-04-01 17:43:51 17.0800 2914.4211
2020-04-01 17:43:49 17.0800 907.8358
2020-04-01 17:43:49 17.0800 51684.7773
2020-04-01 17:42:10 17.0800 907.8358
2020-04-01 17:40:54 17.1800 25839
2020-04-01 17:28:16 17.1800 25839
2020-04-01 17:27:18 17.2000 45
2020-04-01 17:21:03 17.1300 4312.305
2020-04-01 17:20:59 17.1400 19661.9203
2020-04-01 17:20:44 17.1800 3274.9824
2020-04-01 17:19:45 17.2100 7510.253
2020-04-01 17:15:37 17.1600 15300
2020-04-01 17:12:38 17.1700 922.907800000000000000
2020-04-01 17:12:38 17.1700 1645.4691
2020-04-01 17:11:04 17.2100 13032.2051
2020-04-01 17:09:46 17.2600 2407.8359
2020-04-01 17:09:20 17.3000 1500
2020-04-01 17:09:11 17.3000 18536.5527
2020-04-01 17:07:55 17.2100 37815.3473
확인
승인하기
취소