chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
25845.00000000 25845 25.1000
38712.06520000 12867.0652 25.0900
53550.15830000 14838.0931 25.0500
67556.41270000 14006.2544 25.0300
92632.34860000 25075.9359 24.9800
241905.40720000 149273.0586 24.9700
242239.47240000 334.0652 24.9100
242439.47240000 200 24.8900
255256.04240000 12816.57 24.8800
275256.04240000 20000 24.8700
290444.06560000 15188.0232 24.8600
692598.06560000 402154 24.7900
699077.83340000 6479.7678 24.7800
707613.70580000 8535.8724 24.7500
715940.22030000 8326.5145 24.7400
757105.11550000 41164.8952 24.7300
758318.70770000 1213.5922 24.7200
766429.00770000 8110.3 24.7000
766629.00770000 200 24.6900
957162.68410000 190533.6764 24.6700
1028646.68410000 71484 24.6100
1069689.88190000 41043.1978 24.6000
1070503.22060000 813.3387 24.5900
1070837.28580000 334.0652 24.5600
1080837.28580000 10000 24.5400
1100837.28580000 20000 24.5300
1120837.28580000 20000 24.5100
1143206.50100000 22369.2152 24.5000
1153406.50100000 10200 24.4800
1163406.50100000 10000 24.4500

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
86221.65150000 86221.6515 25.2900
146330.10820000 60108.4567 25.3000
149464.75090000 3134.6427 25.3300
150663.31260000 1198.5617 25.3400
154672.93560000 4009.623 25.3800
156671.20190000 1998.2663 25.4100
157005.26710000 334.0652 25.4400
157403.99110000 398.724 25.4600
160559.80960000 3155.8185 25.4700
166859.80960000 6300 25.5100
178039.55810000 11179.7485 25.5200
180028.42040000 1988.8623 25.6000
180362.48560000 334.0652 25.6200
181546.38450000 1183.8989 25.6500
182333.47610000 787.0916 25.6800
182533.47610000 200 25.7100
192533.47610000 10000 25.7300
202533.47610000 10000 25.7400
226481.36390000 23947.8878 25.7500
252510.89960000 26029.5357 25.7600
402510.89960000 150000 25.7700
402904.91060000 394.011 25.7800
403238.97580000 334.0652 25.7900
406885.37500000 3646.3992 25.8200
409284.91400000 2399.539 25.8500
409484.91400000 200 25.9100
437201.43200000 27716.518 25.9200
510802.60260000 73601.1706 25.9300
512930.97760000 2128.375 25.9500
516866.17590000 3935.1983 25.9600

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2020-07-11 11:12:45 25.1000 13900
2020-07-11 11:12:44 25.1000 9900.000000000000000000
2020-07-11 11:12:44 25.1000 200
2020-07-11 11:10:08 25.3000 14763.592800000000000000
2020-07-11 11:10:08 25.3000 200
2020-07-11 11:09:41 25.2700 3995.437300000000000000
2020-07-11 11:09:41 25.2700 12316.45
2020-07-11 11:09:41 25.2700 334.0652
2020-07-11 11:09:02 25.2100 2723.731600000000000000
2020-07-11 11:09:02 25.2000 6058
2020-07-11 11:08:44 25.2300 9236.5993
2020-07-11 11:08:39 25.2300 9722.7371
2020-07-11 10:58:30 25.2400 4908.716400000000000000
2020-07-11 10:58:30 25.2400 14000
2020-07-11 10:58:30 25.2400 10965
2020-07-11 10:47:12 25.1900 633.256100000000000000
2020-07-11 10:47:12 25.1800 20541.822
2020-07-11 10:45:29 25.2000 19914.623600000000000000
2020-07-11 10:45:29 25.1900 19632.2286
2020-07-11 10:45:29 25.1800 10965
2020-07-11 10:45:29 25.1700 19632.2286
2020-07-11 10:45:29 25.1300 804.5052
2020-07-11 10:45:29 25.1200 4095.2828
2020-07-11 10:45:29 25.1000 200
2020-07-11 10:39:42 25.0900 9960.441900000000000000
2020-07-11 10:39:42 25.0900 334.0652
2020-07-11 10:39:42 25.0800 1624.2995
2020-07-11 10:39:36 25.0600 7459.9320
2020-07-11 10:36:37 25.0600 1195.2191
2020-07-11 10:36:00 25.0500 2366.2651
확인
승인하기
취소