룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
64192.94290000 64192.9429 81.2
75784.65680000 11591.7139 81.1
248566.85000000 172782.1932 81
248576.85000000 10 80.9
266905.51330000 18328.6633 80.8
266927.51330000 22 80.7
287291.63240000 20364.1191 80.6
306376.29380000 19084.6614 80.5
310641.51760000 4265.2238 80.4
334533.25900000 23891.7414 80.3
355263.31020000 20730.0512 80.2
392494.20200000 37230.8918 80.1
527851.22700000 135357.025 80
573652.84150000 45801.6145 79.9
573662.84150000 10 79.8
586209.89290000 12547.0514 79.7
588209.89290000 2000 79.6
590719.59730000 2509.7044 79.5
590729.59730000 10 79.4
590739.59730000 10 79.3
592761.71850000 2022.1212 79.2
628454.25940000 35692.5409 79.1
659233.12210000 30778.8627 79
663367.44960000 4134.3275 78.6
715373.72980000 52006.2802 78.5
715449.36750000 75.6377 78.4
719643.86070000 4194.4932 78.3
739328.82710000 19684.9664 78.1
739628.82710000 300 78
742354.49260000 2725.6655 77.9

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
293.75760000 293.7576 81.7
1721.53870000 1427.7811 82.6
4701.53870000 2980 82.7
11101.53870000 6400 82.9
17770.25960000 6668.7209 83
31350.50650000 13580.2469 83.2
57885.49970000 26534.9932 83.3
89945.23490000 32059.7352 83.4
91013.94480000 1068.7099 83.5
96426.00960000 5412.0648 83.6
96436.00960000 10 83.7
99821.14140000 3385.1318 84
115059.01500000 15237.8736 84.2
141374.54340000 26315.5284 84.5
212796.45080000 71421.9074 85
215256.37680000 2459.926 85.8
249538.70620000 34282.3294 85.9
250553.91830000 1015.2121 86.1
271620.53800000 21066.6197 86.5
279184.62780000 7564.0898 87
289184.62780000 10000 87.3
294172.14730000 4987.5195 87.5
297194.86180000 3022.7145 87.9
305406.93280000 8212.071 88.1
311625.76670000 6218.8339 88.9
325934.31650000 14308.5498 89.6
336588.17350000 10653.857 89.7
353807.76560000 17219.5921 90
356295.97710000 2488.2115 90.5
399684.05570000 43388.0786 91

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-23 09:50:56 81.20 497.9561
2019-09-23 09:50:40 81.30 413.3584
2019-09-23 09:41:25 81.10 222
2019-09-23 09:41:19 81.10 12.9675
2019-09-23 09:32:12 81.00 36449.910000000000000000
2019-09-23 09:32:12 81.10 40.6664
2019-09-23 09:32:12 81.10 389.1252
2019-09-23 09:32:12 81.10 390.33
2019-09-23 09:13:42 81.00 7605.119500000000000000
2019-09-23 09:13:42 81.10 1711.0789
2019-09-23 09:13:42 81.10 4428.0394
2019-09-23 09:13:42 81.10 10
2019-09-23 09:13:42 81.20 30182.2413
2019-09-23 09:13:42 81.30 30475.7472
2019-09-23 09:13:42 81.40 15293.2309
2019-09-23 09:13:42 81.40 10
2019-09-23 09:13:42 81.50 10
2019-09-23 09:13:42 81.60 24509.8039
2019-09-23 09:13:42 81.70 770
2019-09-23 09:13:42 81.70 2734.0306
2019-09-23 09:13:24 82.60 6191.9149
2019-09-23 09:09:47 82.60 4294.6325
2019-09-23 09:04:22 82.60 18.1144
2019-09-23 09:01:57 82.60 816.0056
2019-09-23 09:01:57 82.60 788.0008
2019-09-23 09:00:27 81.70 2278.6376
2019-09-23 08:57:23 81.70 11143.6806
2019-09-23 08:51:15 81.70 4269.8738
2019-09-23 08:50:00 81.70 9066.249700000000000000
2019-09-23 08:50:00 81.80 405.7642
확인
승인하기
취소