체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
11.37240000 11.3724 2117
18.37240000 7 2115
70.07240000 51.7 2113
1216.78970000 1146.7173 2112
6724.79060000 5508.0009 2111
6823.55060000 98.76 2110
12969.55060000 6146 2108
13830.67980000 861.1292 2107
15087.05360000 1256.3738 2105
46181.05360000 31094 2103
46255.05360000 74 2102
46269.19160000 14.138 2101
48961.22910000 2692.0375 2100
48977.90410000 16.675 2099
58692.08880000 9714.1847 2092
74816.08880000 16124 2091
76258.87970000 1442.7909 2090
76403.04110000 144.1614 2081
76423.04110000 20 2080
76729.83000000 306.7889 2070
83171.83000000 6442 2066
83324.67760000 152.8476 2065
83348.93760000 24.26 2061
83357.38850000 8.4509 2058
83358.02460000 0.6361 2056
95073.57860000 11715.554 2052
97989.88050000 2916.3019 2050
101085.88050000 3096 2036
101210.06350000 124.183 2015
101313.06350000 103 2013

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
155.00000000 155 2119
1354.64000000 1199.64 2120
4306.28980207 2951.649802071563088513 2121
5306.28980207 1000 2124
9350.05230207 4043.7625 2125
9367.34200207 17.2897 2140
9380.26280207 12.9208 2165
10333.37050207 953.1077 2166
10774.70400207 441.3335 2174
11022.52400207 247.82 2177
11548.18500207 525.661 2179
12517.19900207 969.014 2180
12517.69900207 0.5 2181
12868.13960207 350.4406 2183
12963.67340207 95.5338 2190
14721.28320207 1757.6098 2196
15448.71760207 727.4344 2197
16910.51800207 1461.8004 2198
22495.03250207 5584.5145 2200
29698.43420207 7203.4017 2201
35253.64730207 5555.2131 2202
36787.59330207 1533.946 2204
36792.59330207 5 2205
39723.59780207 2931.0045 2208
41137.04220207 1413.4444 2209
46571.63530207 5434.5931 2210
46745.05790207 173.4226 2211
46783.89820207 38.8403 2212
46841.43940207 57.5412 2213
47485.58340207 644.144 2217

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-23 10:14:50 2,118 158.1724
2019-09-23 10:14:50 2,118 263.0689
2019-09-23 10:14:43 2,118 669.1591
2019-09-23 10:14:04 2,118 180.0
2019-09-23 10:13:59 2,118 50.77
2019-09-23 10:13:48 2,118 16.9999
2019-09-23 10:13:34 2,118 53.9999
2019-09-23 10:13:11 2,119 10
2019-09-23 10:13:11 2,119 5
2019-09-23 10:13:11 2,119 2
2019-09-23 10:13:11 2,120 5
2019-09-23 10:13:11 2,120 1679.4974
2019-09-23 10:13:05 2,120 341.28
2019-09-23 10:12:58 2,120 59.0
2019-09-23 10:12:56 2,120 33.0346
2019-09-23 10:12:47 2,120 53.0
2019-09-23 10:12:41 2,120 118.9681
2019-09-23 10:08:16 2,121 180.9456
2019-09-23 10:08:11 2,121 428.0
2019-09-23 10:08:07 2,121 479.76
2019-09-23 10:07:10 2,121 84.87
2019-09-23 10:07:00 2,121 108.4465
2019-09-23 10:06:42 2,121 47.3329
2019-09-23 10:06:30 2,121 287.852
2019-09-23 10:06:23 2,121 140.1569
2019-09-23 10:05:52 2,122 109.3934
2019-09-23 10:05:52 2,123 103.3
2019-09-23 10:05:52 2,124 385.658197928436911487
2019-09-23 10:05:44 2,124 201.991902071563088513
2019-09-23 10:03:56 2,123 47.4447
확인
승인하기
취소