크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
113480.21220000 113480.2122 17.7
216722.69840000 103242.4862 17.6
650623.84110000 433901.1427 17.5
1436805.16960000 786181.3285 17.4
1961619.51640000 524814.3468 17.3
2450740.76030000 489121.2439 17.2
2499802.70740000 49061.9471 17.1
2665647.67790000 165844.9705 17
2947914.21630000 282266.5384 16.9
2962630.51080000 14716.2945 16.8
3002952.92140000 40322.4106 16.7
3282011.63210000 279058.7107 16.6
3299341.54110000 17329.909 16.5
3314880.54110000 15539 16.4
3372225.29510000 57344.754 16.3
3399532.08520000 27306.7901 16.2
3405998.26530000 6466.1801 16.1
3408245.14030000 2246.875 16
3408763.72040000 518.5801 15.6
3411704.75580000 2941.0354 15.5
3412021.75580000 317 15.3
3413054.89720000 1033.1414 15.2
3422899.41370000 9844.5165 15.1
4062342.98030000 639443.5666 15
4062397.98030000 55 14.7
4064392.03200000 1994.0517 14.5
4064692.03200000 300 14.4
4077780.07440000 13088.0424 14.1
4082852.31010000 5072.2357 14
4083762.31010000 910 13.8

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
115143.41481910 115143.414819101123595506 17.8
160230.57441910 45087.1596 17.9
202390.57441910 42160 18
479516.37051910 277125.7961 18.1
482513.37051910 2997 18.2
550589.39321910 68076.0227 18.3
718039.89091910 167450.4977 18.4
853481.35211910 135441.4612 18.5
946587.90511910 93106.553 18.6
1398120.92451910 451533.0194 18.7
1408823.59861910 10702.6741 18.8
1458843.59861910 50020 18.9
1627168.74231910 168325.1437 19
1650965.38651910 23796.6442 19.1
1677258.55851910 26293.172 19.2
1717258.55851910 40000 19.3
2009020.54981910 291761.9913 19.4
2160092.63891910 151072.0891 19.5
2303393.69591910 143301.057 19.6
2368564.58741910 65170.8915 19.8
2371046.25401910 2481.6666 19.9
2421113.16001910 50066.906 20
2421213.16001910 100 20.1
2502998.98351910 81785.8235 20.2
2503103.98351910 105 20.3
2547276.69731910 44172.7138 20.4
2565405.40431910 18128.707 20.5
2664514.28011910 99108.8758 20.6
3054330.89211910 389816.612 20.7
3057802.78531910 3471.8932 20.8

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-23 09:28:41 17.70 987.2269
2019-09-23 09:28:33 17.70 5085
2019-09-23 09:28:33 17.70 10.2024
2019-09-23 09:25:08 17.60 1249.7858
2019-09-23 09:13:37 17.60 13180.9084
2019-09-23 09:10:27 17.60 1121.4395
2019-09-23 09:05:55 17.80 10298.2022
2019-09-23 09:03:26 17.80 14838.775280898876404494
2019-09-23 09:03:26 17.80 41341
2019-09-23 08:51:13 17.60 11860.380100000000000000
2019-09-23 08:51:13 17.60 14454.7613
2019-09-23 08:51:13 17.60 152928.732
2019-09-23 08:51:13 17.70 372.6079
2019-09-23 08:49:51 17.70 4971.0474
2019-09-23 08:49:46 17.70 44656.344700000000000000
2019-09-23 08:49:46 17.70 3426.6553
2019-09-23 08:49:12 17.70 16573.344700000000000000
2019-09-23 08:49:12 17.70 42706.7231
2019-09-23 08:49:12 17.70 4299.9322
2019-09-23 08:33:00 17.70 785.0678
2019-09-23 08:29:57 17.80 9140
2019-09-23 08:18:18 17.70 50150
2019-09-23 08:18:16 17.80 18290
2019-09-23 08:14:26 17.70 320.000000000000000000
2019-09-23 08:14:26 17.80 36570
2019-09-23 08:08:59 17.80 18.1818
2019-09-23 08:06:18 17.70 1995
2019-09-23 07:51:41 17.70 18311.468600000000000000
2019-09-23 07:51:41 17.70 113.9166
2019-09-23 07:51:41 17.80 16006.0592
확인
승인하기
취소