chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
890048.96550000 890048.9655 22.7600
899775.20600000 9726.2405 22.7400
924775.20600000 25000 22.7300
947155.75100000 22380.545 22.7200
1049983.75100000 102828 22.7000
1056594.59270000 6610.8417 22.6900
1056780.59700000 186.0043 22.6800
1086844.28080000 30063.6838 22.6700
1473122.28080000 386278 22.6600
1474314.79460000 1192.5138 22.6500
1479992.36540000 5677.5708 22.6300
1480492.36540000 500 22.6200
1480556.04920000 63.6838 22.6000
1492249.97700000 11693.9278 22.5800
1492555.80920000 305.8322 22.5600
1492805.49730000 249.6881 22.5400
1493305.49730000 500 22.5200
1494035.49730000 730 22.5100
1707914.26660000 213878.7693 22.5000
1707977.95040000 63.6838 22.4800
1904984.95040000 197007 22.4700
1909437.31010000 4452.3597 22.4600
1910629.82390000 1192.5138 22.4400
1910693.50770000 63.6838 22.4100
1911143.50770000 450 22.4000
1918846.54380000 7703.0361 22.3900
1919328.26640000 481.7226 22.3800
1925005.83720000 5677.5708 22.3600
1925069.52100000 63.6838 22.3500
1934406.16570000 9336.6447 22.3400

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
6540.30870000 6540.3087 22.7700
32660.94670000 26120.638 22.7900
32724.63050000 63.6838 22.8600
57854.63050000 25130 22.8900
208281.91170000 150427.2812 22.9000
208587.74390000 305.8322 22.9100
209101.42770000 513.6838 22.9200
239101.42770000 30000 22.9300
260037.19570000 20935.768 22.9400
339128.07600000 79090.8803 22.9500
339314.08030000 186.0043 22.9700
339377.76410000 63.6838 22.9800
354611.12270000 15233.3586 22.9900
358999.01210000 4387.8894 23.0300
364676.58290000 5677.5708 23.0400
369247.86430000 4571.2814 23.0500
374893.26430000 5645.4 23.0600
375329.09650000 435.8322 23.0800
375779.09650000 450 23.1000
375842.78030000 63.6838 23.1100
376028.78460000 186.0043 23.1200
377344.57400000 1315.7894 23.1400
377844.57400000 500 23.1500
377908.25780000 63.6838 23.1700
383585.82860000 5677.5708 23.1800
383821.76500000 235.9364 23.2300
384485.44880000 663.6838 23.2400
385291.28100000 805.8322 23.2500
412572.03960000 27280.7586 23.2600
413152.03960000 580 23.2700

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-07-11 09:28:53 22.7600 4940.7736
2020-07-11 09:26:54 22.7200 14835.4475
2020-07-11 09:24:06 22.7500 5558.3703
2020-07-11 09:24:06 22.7500 3705.5802
2020-07-11 09:23:51 22.7400 5558.3704
2020-07-11 09:21:09 22.7700 54.624
2020-07-11 09:21:04 22.7700 151.4483
2020-07-11 09:20:48 22.7700 19310.573200000000000000
2020-07-11 09:20:48 22.7700 2593.6574
2020-07-11 09:20:44 22.7200 11370.16
2020-07-11 09:17:16 22.7700 14961.4092
2020-07-11 09:16:52 22.7000 800.75
2020-07-11 09:16:20 22.7000 11295.42
2020-07-11 09:16:20 22.7000 23372.51
2020-07-11 09:16:20 22.7000 130
2020-07-11 09:16:19 22.7100 23235.0438
2020-07-11 09:16:18 22.7100 23380.21
2020-07-11 09:16:16 22.7100 25000
2020-07-11 09:16:16 22.7200 113.3159
2020-07-11 09:16:16 22.7200 386.6841
2020-07-11 09:16:16 22.7300 43.6872
2020-07-11 09:16:16 22.7300 63.6838
2020-07-11 09:16:16 22.7400 1505.543
2020-07-11 09:16:16 22.7400 305.8322
2020-07-11 09:16:16 22.7500 600
2020-07-11 09:16:16 22.7500 450
2020-07-11 09:15:42 22.7600 1913.9655
2020-07-11 09:15:41 22.7700 5677.5708
2020-07-11 09:15:41 22.7900 4387.8894
2020-07-11 09:15:41 22.7900 63.6838
확인
승인하기
취소