람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
38118.16120000 38118.1612 170
48407.79950000 10289.6383 169
355539.48670000 307131.6872 168
433154.30770000 77614.821 167
437201.16910000 4046.8614 166
480794.95120000 43593.7821 165
480994.95120000 200 164
498916.95120000 17922 163
498939.69810000 22.7469 162
502609.66640000 3669.9683 161
502616.66640000 7 160
502636.66640000 20 158
509645.66640000 7009 157
510186.66640000 541 155
510521.11440000 334.448 154
510539.10780000 17.9934 153
510550.10780000 11 152
511213.36940000 663.2616 151
511225.36940000 12 148
511269.89330000 44.5239 146
511349.89330000 80 145
513774.71010000 2424.8168 142
515777.72010000 2003.01 141
516418.21460000 640.4945 140
517294.21460000 876 138
517367.20730000 72.9927 137
517980.94810000 613.7408 136
544841.33320000 26860.3851 135
544854.33320000 13 134
545621.21280000 766.8796 133

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
24185.91940000 24185.9194 171
171610.18980930 147424.270409302325581396 172
175222.06980930 3611.88 173
185604.91850930 10382.8487 174
213621.20090930 28016.2824 175
235212.62640930 21591.4255 176
268328.56460930 33115.9382 177
270797.43670930 2468.8721 178
271608.43870930 811.002 179
286470.87770930 14862.439 180
302050.53780930 15579.6601 181
318400.52180930 16349.984 182
321611.92920930 3211.4074 183
323676.36330930 2064.4341 184
324954.54890930 1278.1856 185
326011.23380930 1056.6849 186
343796.55150930 17785.3177 187
359972.54830930 16175.9968 188
362878.00860930 2905.4603 189
379133.66070930 16255.6521 190
397545.97300930 18412.3123 191
406101.41100930 8555.438 192
410109.41100930 4008 193
418257.42830930 8148.0173 194
426264.68610930 8007.2578 195
431088.51400930 4823.8279 196
446952.43370930 15863.9197 197
460696.05880930 13743.6251 198
478057.30400930 17361.2452 199
487711.92260930 9654.6186 200

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-23 10:23:06 170 96.8318
2019-09-23 09:57:15 171 71.6016
2019-09-23 09:37:41 171 242
2019-09-23 09:17:40 171 242
2019-09-23 09:04:31 172 10
2019-09-23 08:59:57 171 122.4458
2019-09-23 08:58:11 171 311
2019-09-23 08:56:34 171 311
2019-09-23 08:52:03 171 1022.9365
2019-09-23 08:51:59 171 250
2019-09-23 08:51:58 171 250
2019-09-23 08:49:09 171 250
2019-09-23 08:49:08 171 250
2019-09-23 08:49:06 171 250
2019-09-23 08:49:06 171 66.5635
2019-09-23 08:49:04 171 250
2019-09-23 08:47:31 171 250
2019-09-23 08:47:05 172 250
2019-09-23 08:47:04 172 250
2019-09-23 08:47:03 171 250
2019-09-23 08:47:01 171 136.964900000000000000
2019-09-23 08:47:01 171 113.0351
2019-09-23 08:47:00 171 250
2019-09-23 08:46:58 171 250
2019-09-23 08:46:57 171 250
2019-09-23 08:46:55 171 250
2019-09-23 08:46:54 171 250
2019-09-23 08:46:52 171 250
2019-09-23 08:46:49 171 250
2019-09-23 08:46:47 171 250
확인
승인하기
취소