카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
2082.27270000 2082.2727 242
2501.13220000 418.8595 241
42532.95320000 40031.821 240
169873.09570000 127340.1425 239
197079.31620000 27206.2205 238
198043.19800000 963.8818 237
199558.60440000 1515.4064 236
221781.35070000 22222.7463 235
222286.35070000 505 234
238679.28200000 16392.9313 233
238690.39300000 11.111 232
247824.39300000 9134 231
258811.27990000 10986.8869 230
267159.27990000 8348 229
267270.41570000 111.1358 228
267315.41570000 45 227
272716.52680000 5401.1111 226
278067.05960000 5350.5328 225
278127.05960000 60 224
280114.05960000 1987 223
280117.21270000 3.1531 222
285011.79820000 4894.5855 221
313011.14850000 27999.3503 220
323555.16170000 10544.0132 219
323911.83140000 356.6697 218
323912.93140000 1.1 217
323952.93140000 40 216
331067.81020000 7114.8788 215
331077.81020000 10 214
347535.53900000 16457.7288 213

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
10437.46320000 10437.4632 244
12238.32590000 1800.8627 245
12242.92990000 4.604 246
16291.51280000 4048.5829 247
18174.67050000 1883.1577 248
19597.28910000 1422.6186 249
32098.76610000 12501.477 250
34842.43470000 2743.6686 252
39218.98680000 4376.5521 255
48197.36610000 8978.3793 257
50477.21850000 2279.8524 258
88247.21850000 37770 259
92485.55220000 4238.3337 260
98170.48640000 5684.9342 263
108676.23640000 10505.75 265
109603.34530000 927.1089 266
117756.61750000 8153.2722 267
120715.03590000 2958.4184 268
122445.46450000 1730.4286 269
125848.50450000 3403.04 270
125864.31710000 15.8126 271
129642.53360000 3778.2165 272
137758.69400000 8116.1604 273
141424.32260000 3665.6286 274
156696.59050000 15272.2679 275
165525.98800000 8829.3975 276
166453.09690000 927.1089 277
169532.00210000 3078.9052 278
171090.12300000 1558.1209 279
171347.67140000 257.5484 280

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-23 09:28:10 242 350.670800000000000000
2019-09-23 09:28:10 242 500.1942
2019-09-23 09:28:10 243 1
2019-09-23 09:15:20 243 4713.9308
2019-09-23 09:12:08 243 2304.5102
2019-09-23 09:11:15 243 107.068200000000000000
2019-09-23 09:11:15 243 144.5578
2019-09-23 09:11:15 243 126.1717
2019-09-23 09:11:15 244 1
2019-09-23 09:10:03 245 1
2019-09-23 08:51:33 244 476.2931
2019-09-23 08:46:20 244 1162.9999
2019-09-23 08:33:48 243 343.8817
2019-09-23 08:26:51 244 1
2019-09-23 08:02:12 243 1506.3849
2019-09-23 07:58:25 244 393.2665
2019-09-23 07:58:20 244 1870
2019-09-23 07:58:19 244 24211.8778
2019-09-23 07:58:18 244 4524
2019-09-23 07:58:18 244 179.8761
2019-09-23 07:58:00 243 3851.9999
2019-09-23 07:57:26 243 4125.6953
2019-09-23 07:57:26 243 3.017185950413223141
2019-09-23 07:05:08 243 931.336814049586776859
2019-09-23 07:05:08 243 1880.1578
2019-09-23 07:05:08 242 3.017185950413223141
2019-09-23 06:37:08 242 41.322314049586776859
2019-09-23 06:14:59 241 1899.4451
2019-09-23 06:14:59 241 250
2019-09-23 06:14:54 241 231
확인
승인하기
취소