chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
5121.11590000 5121.1159 100.2
5421.11590000 300 100.1
7052.50310000 1631.3872 100.0000
29052.50310000 22000 99.4400
29077.64640000 25.1433 99.4300
29177.64640000 100 98.7100
34407.28800000 5229.6416 98.6900
35987.76920000 1580.4812 97.5500
41087.64210000 5099.8729 97.5300
61589.28960000 20501.6475 97.5200
71834.82220000 10245.5326 97.5100
72965.04260000 1130.2204 97.5000
73027.55620000 62.5136 97.0000
78658.95600000 5631.3998 95.3900
79705.98290000 1047.0269 95.2600
79784.78740000 78.8045 95.0000
79829.86180000 45.0744 94.0000
85624.47740000 5794.6156 93.4200
86148.74820000 524.2708 93.2300
86248.13250000 99.3843 93.0000
89248.13250000 3000 92.0000
89822.31590000 574.1834 91.8000
89876.39460000 54.0787 91.0000
95507.79440000 5631.3998 90.8300
128906.72030000 33398.9259 90.2700
129106.72030000 200 90.0100
129226.72030000 120 90.0000
131346.25650000 2119.5362 89.8100
131362.45650000 16.2 89.0300
140763.14750000 9400.691 88.4100

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
23750.00000000 23750 101.6
25500.00000000 1750 102.9
30148.35020000 4648.3502 103
38189.35020000 8041 104.9
44007.67970000 5818.3295 105.9
45213.75420000 1206.0745 106
74339.99150000 29126.2373 108.2
75888.57180000 1548.5803 109.5
79798.74790000 3910.1761 110.7
91654.14390000 11855.396 111
96154.14390000 4500 112
125487.12940000 29332.9855 112.7
134261.91280000 8774.7834 113.2
171958.83670000 37696.9239 114
172210.92760000 252.0909 114.5
173428.38660000 1217.459 114.8
183834.86670000 10406.4801 115
187368.97980000 3534.1131 115.2
195631.34830000 8262.3685 117.8
246162.38270000 50531.0344 117.9
257041.65730000 10879.2746 118
261649.21550000 4607.5582 118.8
262603.27050000 954.055 119.5
263603.27050000 1000 119.7
306131.12870000 42527.8582 120
321683.21740000 15552.0887 121
334398.91440000 12715.697 123
334813.20040000 414.286 124
334955.00160000 141.8012 124.5
342468.45110000 7513.4495 124.9

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2020-04-01 17:32:49 100.2 280
2020-04-01 17:30:47 100.3 1500
2020-04-01 17:27:02 100.3 250
2020-04-01 17:26:59 101.2 250
2020-04-01 17:21:54 101.8 348
2020-04-01 17:21:53 101.8 9161.8874
2020-04-01 17:07:02 101.2 5347.7451
2020-04-01 16:50:35 101.2 507.816
2020-04-01 16:50:02 101.2 677.088
2020-04-01 16:49:44 101.2 2708.3719
2020-04-01 16:49:38 101.1 956.56
2020-04-01 16:48:46 100.3 18239.2585
2020-04-01 16:44:22 101.2 128.499
2020-04-01 16:39:45 101.2 568
2020-04-01 16:34:53 102 567
2020-04-01 16:34:30 101.7 568
2020-04-01 16:34:19 102 39.0549
2020-04-01 16:34:18 102 1056.9451
2020-04-01 16:31:49 100.5 429
2020-04-01 16:28:09 100.7 429
2020-04-01 16:21:29 100.8 857
2020-04-01 16:20:00 100.7 1096
2020-04-01 16:19:12 100.6 1096
2020-04-01 16:13:18 100.5 1096
2020-04-01 16:13:09 101 1096
2020-04-01 16:11:39 101 1096
2020-04-01 16:11:33 101 1096
2020-04-01 16:10:34 100.6 1096
2020-04-01 16:07:17 101 1096
2020-04-01 15:59:48 101.2 194.8158
확인
승인하기
취소