아이오티체인 ITC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ITC) 잔량 (ITC) 매수가격 (KRW)
9860.12720000 9860.1272 191
40308.48230000 30448.3551 190
154193.08510000 113884.6028 189
239379.09950000 85186.0144 188
279077.80120000 39698.7017 187
314609.52930000 35531.7281 186
365628.58040000 51019.0511 185
379027.21160000 13398.6312 184
393829.18950000 14801.9779 183
400986.18950000 7157 182
409699.07340000 8712.8839 181
453541.31270000 43842.2393 180
453641.31270000 100 178
456669.15360000 3027.8409 176
468707.72500000 12038.5714 175
468766.49620000 58.7712 174
468776.49620000 10 173
468793.79850000 17.3023 172
469878.59380000 1084.7953 171
490835.61140000 20957.0176 170
491135.61140000 300 169
491165.73180000 30.1204 166
491226.33780000 60.606 165
497399.62170000 6173.2839 162
501199.62170000 3800 161
505469.62170000 4270 160
505531.62170000 62 157
505532.62170000 1 155
505534.02170000 1.4 154
507095.94310000 1561.9214 153

주문현황 (매도)

누적잔량 (ITC) 잔량 (ITC) 매도가격 (KRW)
2103.79700000 2103.797 192
14442.81870000 12339.0217 193
33325.38460000 18882.5659 194
68093.99710000 34768.6125 195
111267.04580000 43173.0487 196
128824.93170000 17557.8859 197
151727.74190000 22902.8102 198
188671.58270000 36943.8408 199
236322.32640000 47650.7437 200
242228.59430000 5906.2679 201
247552.75180000 5324.1575 202
255476.41570000 7923.6639 203
259693.98860000 4217.5729 204
299704.39930000 40010.4107 205
306031.29710000 6326.8978 206
331188.75950000 25157.4624 207
341419.73560000 10230.9761 208
353589.55270000 12169.8171 209
412470.57910000 58881.0264 210
414430.47340000 1959.8943 211
443862.81760000 29432.3442 212
458590.22570000 14727.4081 213
501541.50910000 42951.2834 214
522626.38990000 21084.8808 215
578989.74070000 56363.3508 216
584483.47550000 5493.7348 217
598215.28650000 13731.811 218
609658.12810000 11442.8416 219
633565.39830000 23907.2702 220
646282.76580000 12717.3675 221

거래완료

체결시간 체결가격 (KRW) 체결량 (ITC)
2019-09-23 09:26:11 192 1041.6666
2019-09-23 09:25:07 191 199.8867
2019-09-23 09:22:36 191 1164.0007
2019-09-23 09:22:35 192 57.5364
2019-09-23 09:13:47 192 1586
2019-09-23 08:54:32 193 7.9015
2019-09-23 08:54:02 193 20
2019-09-23 08:45:12 193 59.8968
2019-09-23 08:30:10 191 1164.000700000000000000
2019-09-23 08:30:10 191 2752.884
2019-09-23 08:04:09 191 135.2638
2019-09-23 08:03:41 193 1
2019-09-23 07:33:03 191 888.8088
2019-09-23 07:25:44 191 141.522
2019-09-23 07:25:44 191 312.4891
2019-09-23 07:25:41 191 169.419
2019-09-23 06:44:45 191 278.4667
2019-09-23 06:34:41 191 4302.7473
2019-09-23 06:34:36 191 3485.1922
2019-09-23 06:31:29 190 4001.604900000000000000
2019-09-23 06:31:29 190 1952.3951
2019-09-23 06:28:24 191 301
2019-09-23 06:28:24 191 40.267
2019-09-23 06:28:24 191 73.5408
2019-09-23 06:28:11 191 6573.9654
2019-09-23 06:09:00 191 190.3525
2019-09-23 05:46:41 192 392
2019-09-23 05:46:37 192 304
2019-09-23 05:46:37 192 1298.5779
2019-09-23 04:48:08 192 1
확인
승인하기
취소