이오스트 IOST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (IOST) 잔량 (IOST) 매수가격 (KRW)
67754.35010000 67754.3501 9.31
101398.44270000 33644.0926 9.22
157380.33770000 55981.895 9.21
194261.35830000 36881.0206 9.2
212036.71230000 17775.354 9.17
280842.07990000 68805.3676 9.11
315379.66230000 34537.5824 9.1
767262.19780000 451882.5355 9.09
767361.42600000 99.2282 9.07
773998.59400000 6637.168 9.04
836265.79710000 62267.2031 9.01
1055425.90820000 219160.1111 9
1055470.40200000 44.4938 8.99
1056588.97020000 1118.5682 8.94
1061588.97020000 5000 8.91
1072698.97020000 11110 8.9
1072811.83700000 112.8668 8.86
1077311.83700000 4500 8.85
1156497.35730000 79185.5203 8.84
1291643.72910000 135146.3718 8.82
1291843.72910000 200 8.8
1292248.58620000 404.8571 8.75
1292748.58620000 500 8.71
1295748.58620000 3000 8.7
1306748.58620000 11000 8.62
1339366.82080000 32618.2346 8.61
1419983.18820000 80616.3674 8.57
1431734.06950000 11750.8813 8.51
1572881.12810000 141147.0586 8.5
1573881.12810000 1000 8.49

주문현황 (매도)

누적잔량 (IOST) 잔량 (IOST) 매도가격 (KRW)
3539.14980000 3539.1498 9.35
10636.18524023 7097.035440234791889009 9.37
19558.81564023 8922.6304 9.39
61438.10914023 41879.2935 9.4
104257.45904023 42819.3499 9.42
170972.75094023 66715.2919 9.44
220202.95854023 49230.2076 9.45
360617.96524023 140415.0067 9.46
390459.63954023 29841.6743 9.48
471736.78801454 81277.148474315789473685 9.5
479093.56631454 7356.7783 9.53
1000516.37361454 521422.8073 9.55
1033905.92301454 33389.5494 9.57
1033955.92301454 50 9.59
1309374.57761454 275418.6546 9.64
1326676.40511454 17301.8275 9.66
1356568.07941454 29891.6743 9.68
1600580.40161454 244012.3222 9.7
1603738.29561454 3157.894 9.72
1607156.21041454 3417.9148 9.75
1622156.21041454 15000 9.77
1634147.86841454 11991.658 9.78
1702411.34221454 68263.4738 9.79
1755357.20211454 52945.8599 9.8
1824889.93411454 69532.732 9.86
1904465.23411454 79575.3 9.87
1999050.53401454 94585.2999 9.88
2048498.12091454 49447.5869 9.96
2098498.68661454 50000.5657 9.98
2133082.58981454 34583.9032 9.99

거래완료

체결시간 체결가격 (KRW) 체결량 (IOST)
2019-09-23 09:47:14 9.35 27.3743
2019-09-23 09:32:41 9.31 48644.101
2019-09-23 09:27:52 9.31 65.566
2019-09-23 09:27:36 9.32 4873.04
2019-09-23 09:27:36 9.32 4120
2019-09-23 09:03:52 9.35 10
2019-09-23 08:59:25 9.32 1019.5101
2019-09-23 08:59:24 9.32 1473.6815
2019-09-23 08:59:24 9.32 936
2019-09-23 08:55:01 9.32 1556.3988
2019-09-23 08:51:06 9.35 10
2019-09-23 08:31:30 9.31 52659.8452
2019-09-23 07:40:03 9.30 4931.0907
2019-09-23 07:40:03 9.30 19920
2019-09-23 07:40:03 9.30 385.2532
2019-09-23 06:43:07 9.30 960
2019-09-23 06:42:17 9.30 1000
2019-09-23 06:24:15 9.35 13.4759
2019-09-23 06:03:05 9.26 48814.5301
2019-09-23 06:02:08 9.26 44100.464900000000000000
2019-09-23 06:02:08 9.26 53082.9602
2019-09-23 05:32:55 9.26 251.41
2019-09-23 05:31:56 9.26 251.4411
2019-09-23 04:55:29 9.35 30
2019-09-23 04:33:25 9.26 50.000000000000000000
2019-09-23 04:33:25 9.27 50
2019-09-23 04:33:25 9.30 100
2019-09-23 03:40:04 9.35 50
2019-09-23 02:05:41 9.35 10
2019-09-23 02:02:07 9.26 3909.637000000000000000
확인
승인하기
취소