chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
11237.98530000 11237.9853 249.7
11269.61330000 31.628 247.9
11347.03340000 77.4201 247.2
11357.03340000 10 247.1
11433.09780000 76.0644 246.5
15834.03200000 4400.9342 246.1
19355.65640000 3521.6244 245.7
22346.44260000 2990.7862 245.5
22356.44260000 10 245.1
22383.86140000 27.4188 244.3
22415.48940000 31.628 244.2
22472.48940000 57 243.6
22482.48940000 10 243.1
22502.48940000 20 242.8
22534.11740000 31.628 242.4
23402.91170000 868.7943 242
30134.42290000 6731.5112 241.1
30559.36070000 424.9378 241
30590.98870000 31.628 240.6
30675.40750000 84.4188 240.2
31092.07420000 416.6667 240
40090.55100000 8998.4768 239.6
40508.61120000 418.0602 239.2
41613.15790000 1104.5467 239.1
41623.15790000 10 239
41674.78590000 51.628 238.7
43327.34812440 1652.5622244025 238.5
43831.54982440 504.2017 238
47258.63442440 3427.0846 237.1
47268.63442440 10 237

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
291.16260000 291.1626 250.3
348.16260000 57 250.6
368.16260000 20 251
3716.30570000 3348.1431 251.1
3747.93370000 31.628 251.6
6606.22700000 2858.2933 252.5
7017.22580000 410.9988 252.6
7447.35650000 430.1307 253
7538.75650000 91.4 253.1
7570.38450000 31.628 253.4
12982.43490000 5412.0504 254
13548.57410000 566.1392 254.9
13758.57410000 210 255
13788.57410000 30 255.1
13820.20210000 31.628 255.3
16970.91080000 3150.7087 256
16998.32960000 27.4188 256.7
17509.46380000 511.1342 257
17551.09180000 41.628 257.1
18028.09180000 477 257.5
18376.47610000 348.3843 258
19786.74180000 1410.2657 258.4
34788.94900000 15002.2072 258.5
34820.57700000 31.628 258.9
35900.57700000 1080 259.1
36749.78590000 849.2089 259.9
36808.83270000 59.0468 260.8
36825.73170000 16.899 260.9
36882.73170000 57 261
36892.73170000 10 261.2

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-07-11 11:46:24 249.7 1629.5792
2020-07-11 11:44:15 249.7 104.3593
2020-07-11 11:34:20 249.7 671.5137000000
2020-07-11 11:34:20 249.7 31.628
2020-07-11 11:33:38 247.9 775.873
2020-07-11 11:33:34 247.9 31.628
2020-07-11 11:32:37 249.6 401.9115
2020-07-11 11:27:18 250.3 116.6677000000
2020-07-11 11:27:18 249.7 31.628
2020-07-11 11:27:18 249.1 10
2020-07-11 11:27:18 248.4 89.4071
2020-07-11 11:27:18 248.4 27.4188
2020-07-11 11:27:18 248.3 50.2915
2020-07-11 11:27:18 248.3 80.031
2020-07-11 11:27:18 248.2 50.2915
2020-07-11 11:27:18 248 44.2644
2020-07-11 11:26:50 248 6.0271
2020-07-11 11:26:41 246.8 44.3352
2020-07-11 11:25:37 246.8 5.9563
2020-07-11 11:17:38 246.6 389.8098
2020-07-11 11:16:58 246.5 130.3485000000
2020-07-11 11:16:58 246.6 8.3484
2020-07-11 11:07:14 248.3 1421.1863000000
2020-07-11 11:07:14 247.9 67.0553
2020-07-11 11:07:14 247.9 11.7584
2020-07-11 11:07:13 247.9 8.3484
2020-07-11 11:01:40 246.2 91.9244000000
2020-07-11 11:01:40 246.2 1501.218
2020-07-11 10:57:35 247.6 5486.5611
2020-07-11 10:56:41 247.6 640.2792
확인
승인하기
취소