chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
2913.99260000 2913.9926 121.4
12913.99260000 10000 121.3
29009.30200000 16095.3094 121.2
37491.35240000 8482.0504 121
38102.91380000 611.5614 120.7
38108.91380000 6 120.6
39735.70110000 1626.7873 120.3
60239.58760000 20503.8865 120.2
77995.48870000 17755.9011 120
91425.48870000 13430 119.1
122080.48870000 30655 118.8
122129.03390000 48.5452 118.7
122138.03390000 9 118.4
133515.60180000 11377.5679 118.1
134361.62540000 846.0236 118
145982.72200000 11621.0966 117.4
185982.72200000 40000 117.3
188733.72200000 2751 117.2
190989.88380000 2256.1618 117.1
193813.88380000 2824 117
195813.88380000 2000 116
195862.42900000 48.5452 115.5
195936.42900000 74 115
195943.53180000 7.1028 114
195992.07700000 48.5452 113.9
196048.62220000 56.5452 112.3
201016.94560000 4968.3234 111.4
201021.94560000 5 111
201079.49080000 57.5452 110.8
217058.63410000 15979.1433 110.3

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
2826.00000000 2826 122
3856.71800000 1030.718 122.1
31683.71800000 27827 122.2
34683.71800000 3000 122.3
39183.71800000 4500 122.5
52183.71800000 13000 122.6
52267.52060000 83.8026 122.7
56431.40000000 4163.8794 122.9
56479.94520000 48.5452 123.4
69908.94520000 13429 123.8
69990.44470000 81.4995 124.7
70038.98990000 48.5452 125
72788.98990000 2750 125.1
74027.57840000 1238.5885 125.7
74076.12360000 48.5452 126.6
80380.11090000 6303.9873 126.9
83670.13710000 3290.0262 127.9
83718.68230000 48.5452 128.2
87408.25870000 3689.5764 128.9
88446.77470000 1038.516 129.6
97378.39070000 8931.616 129.7
114308.01540000 16929.6247 130
114356.56060000 48.5452 131.3
116423.00790000 2066.4473 132
123721.12340000 7298.1155 132.3
124209.70700000 488.5836 132.6
128440.81020000 4231.1032 132.9
128540.81020000 100 133.7
128781.18060000 240.3704 134.5
217101.31710000 88320.1365 134.8

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2020-04-01 18:19:14 121.4 245
2020-04-01 18:19:14 121.4 847
2020-04-01 18:19:10 121.4 800.7261000000
2020-04-01 18:19:10 121.4 245
2020-04-01 18:18:55 121.2 1384.3647000000
2020-04-01 18:18:55 121.3 10000
2020-04-01 18:18:55 121.3 479
2020-04-01 18:14:22 122.1 32.6439
2020-04-01 18:14:11 122.2 1821.2820000000
2020-04-01 18:14:11 122.1 2826
2020-04-01 18:10:28 122.1 183.1202
2020-04-01 18:09:32 122.2 1920.7154
2020-04-01 18:04:57 121.2 1299.8278
2020-04-01 18:04:29 121.2 5.6254
2020-04-01 18:03:55 120.4 942.2325
2020-04-01 18:01:15 120.6 12.6346
2020-04-01 18:00:08 120.6 1139.8797
2020-04-01 17:59:36 120.6 1307.2057
2020-04-01 17:57:54 121.3 94
2020-04-01 17:57:48 121.3 204
2020-04-01 17:57:43 121.4 3417.0181
2020-04-01 17:57:27 121.4 183.8386
2020-04-01 17:55:35 121.4 3
2020-04-01 17:52:43 121.4 8
2020-04-01 17:49:56 121.4 98
2020-04-01 17:49:31 121.4 200
2020-04-01 17:49:29 122.4 59.1239000000
2020-04-01 17:49:29 121.4 17.6268
2020-04-01 17:49:29 121.3 123.2493
2020-04-01 17:49:29 121.3 2905
확인
승인하기
취소