아이앤에스 INS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (INS) 잔량 (INS) 매수가격 (KRW)
2550.81700000 2550.817 274
13439.92640000 10889.1094 273
30390.63230000 16950.7059 272
61296.12140000 30905.4891 271
76630.25520000 15334.1338 270
88019.07950000 11388.8243 269
149206.96920000 61187.8897 268
197628.05380000 48421.0846 267
198377.19900000 749.1452 266
212160.48760000 13783.2886 265
212230.48760000 70 264
213852.52680000 1622.0392 263
224231.68320000 10379.1564 262
227935.88350000 3704.2003 261
228048.88350000 113 260
231051.88350000 3003 259
238943.11990000 7891.2364 258
241548.11210000 2604.9922 257
241680.57680000 132.4647 255
242196.33670000 515.7599 252
245932.82400000 3736.4873 251
265215.62400000 19282.8 250
265624.64010000 409.0161 248
265630.54860000 5.9085 247
266085.40980000 454.8612 245
266585.40980000 500 243
268268.08530000 1682.6755 242
283307.51030000 15039.425 240
283348.29790000 40.7876 238
297305.83830000 13957.5404 235

주문현황 (매도)

누적잔량 (INS) 잔량 (INS) 매도가격 (KRW)
11502.71150000 11502.7115 275
66747.66000000 55244.9485 276
67438.50160000 690.8416 277
72906.39320000 5467.8916 281
90714.83620000 17808.443 283
103011.36870000 12296.5325 284
133384.16360000 30372.7949 285
133953.19890000 569.0353 286
145704.26940000 11751.0705 287
155410.88240000 9706.613 288
171148.76900000 15737.8866 289
196368.79960000 25220.0306 290
204190.26630000 7821.4667 291
211652.05070000 7461.7844 292
230480.48220000 18828.4315 293
238712.17420000 8231.692 294
246641.56870000 7929.3945 295
250466.81030000 3825.2416 296
251690.43920000 1223.6289 297
266323.86920000 14633.43 298
274436.28440000 8112.4152 299
278909.93250000 4473.6481 300
290961.12460000 12051.1921 301
293603.26070000 2642.1361 302
302013.31400000 8410.0533 303
313463.38260000 11450.0686 304
324438.38260000 10975 305
331689.09730000 7250.7147 306
336345.23260000 4656.1353 307
355268.25810000 18923.0255 308

거래완료

체결시간 체결가격 (KRW) 체결량 (INS)
2019-09-23 10:00:19 274 139.18
2019-09-23 09:58:40 274 526.0
2019-09-23 09:55:34 274 250.0
2019-09-23 09:47:58 275 9.6581
2019-09-23 09:47:53 276 73.1884
2019-09-23 09:46:07 276 126.8116
2019-09-23 09:40:07 274 113.6555000000
2019-09-23 09:40:07 275 50.1345
2019-09-23 09:37:37 275 250
2019-09-23 09:37:36 275 250
2019-09-23 09:37:34 275 250
2019-09-23 09:37:33 275 250
2019-09-23 09:37:21 274 3359.0
2019-09-23 09:37:01 274 5884.5225000000
2019-09-23 09:37:01 274 2.74
2019-09-23 09:37:01 274 5555
2019-09-23 09:37:01 274 1327.2953
2019-09-23 09:37:01 275 12.8787
2019-09-23 09:36:01 274 250
2019-09-23 09:36:00 274 50.3146000000
2019-09-23 09:36:00 275 199.6854
2019-09-23 09:35:58 275 250
2019-09-23 09:35:57 275 250
2019-09-23 09:35:56 275 250
2019-09-23 09:35:55 275 250
2019-09-23 09:35:54 275 250
2019-09-23 09:35:53 275 250
2019-09-23 09:34:33 274 435.0
2019-09-23 09:33:58 274 6056.5091000000
2019-09-23 09:33:58 275 12.7991
확인
승인하기
취소