아이콘 ICX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ICX) 잔량 (ICX) 매수가격 (KRW)
805.73150000 805.7315 262
1963.65170000 1157.9202 261
21358.25930000 19394.6076 260
22141.36440000 783.1051 259
36975.40120000 14834.0368 258
42279.62710000 5304.2259 257
99690.65120000 57411.0241 256
140222.14230000 40531.4911 255
140266.09500000 43.9527 254
149972.09500000 9706 253
151169.17630000 1197.0813 252
187032.58660000 35863.4103 251
187241.46660000 208.88 250
187288.15930000 46.6927 249
187290.15930000 2 248
187801.15930000 511 247
187963.43320000 162.2739 246
189978.43320000 2015 245
190084.43320000 106 244
192984.74380000 2900.3106 243
193142.74380000 158 242
199607.93040000 6465.1866 241
282500.78240000 82892.852 240
283619.97060000 1119.1882 239
283649.97060000 30 238
283911.49840000 261.5278 237
334266.49840000 50355 236
362798.36350000 28531.8651 235
379080.88480000 16282.5213 234
379180.88480000 100 233

주문현황 (매도)

누적잔량 (ICX) 잔량 (ICX) 매도가격 (KRW)
10005.01410000 10005.0141 263
19390.74190000 9385.7278 264
28779.75010000 9389.0082 265
47065.28010000 18285.53 266
60449.84870000 13384.5686 267
83275.96360000 22826.1149 268
89059.85550000 5783.8919 269
95824.27960000 6764.4241 270
105212.58100000 9388.3014 271
108812.48220000 3599.9012 272
123536.13160000 14723.6494 273
132044.68520000 8508.5536 274
134408.09900000 2363.4138 275
134609.09900000 201 276
136342.94910000 1733.8501 277
142101.17270000 5758.2236 278
176267.46030000 34166.2876 279
181907.33470000 5639.8744 280
183627.54040000 1720.2057 281
209341.76900000 25714.2286 282
227107.31480000 17765.5458 283
234213.02060000 7105.7058 284
255696.53210000 21483.5115 285
265818.36250000 10121.8304 286
290573.51740000 24755.1549 287
300970.78220000 10397.2648 288
311078.51880000 10107.7366 289
325450.27890000 14371.7601 290
396047.49940000 70597.2205 291
403850.81100000 7803.3116 292

거래완료

체결시간 체결가격 (KRW) 체결량 (ICX)
2019-09-23 09:21:36 264 1.3333
2019-09-23 09:20:24 262 1195.98
2019-09-23 09:08:24 264 188
2019-09-23 09:06:06 264 1
2019-09-23 09:03:19 262 8.4305
2019-09-23 09:00:42 262 931.071700000000000000
2019-09-23 09:00:42 262 5
2019-09-23 09:00:42 262 2.0381
2019-09-23 09:00:13 263 37.6013
2019-09-23 09:00:13 263 685.6746
2019-09-23 08:52:02 264 1046.491600000000000000
2019-09-23 08:52:02 264 492.1218
2019-09-23 08:52:02 264 36.129
2019-09-23 08:34:24 264 36.479900000000000000
2019-09-23 08:34:24 264 160.7002
2019-09-23 08:34:24 264 54.085
2019-09-23 08:27:43 263 1.025
2019-09-23 08:15:23 264 5
2019-09-23 07:16:44 264 1.1168
2019-09-23 07:15:17 261 489.286600000000000000
2019-09-23 07:15:17 261 60.2018
2019-09-23 07:15:17 261 160.7002
2019-09-23 07:13:55 265 1710.1886
2019-09-23 06:52:58 265 3833.0603
2019-09-23 06:49:42 264 72.6089
2019-09-23 06:49:42 264 145.2177
2019-09-23 06:49:42 264 290.4355
2019-09-23 06:49:42 264 2783.2273
2019-09-23 06:49:42 264 315.1588
2019-09-23 06:49:42 264 124.5358
확인
승인하기
취소