chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
76562.62490000 76562.6249 4.8280
207246.09590000 130683.471 4.8230
266732.95680000 59486.8609 4.8220
346272.28370000 79539.3269 4.8210
1163001.94080000 816729.6571 4.8200
1182854.54000000 19852.5992 4.8150
1183604.54000000 750 4.8140
1240325.32980000 56720.7898 4.8120
1273405.06540000 33079.7356 4.8100
2023405.06540000 750000 4.8090
2027583.62970000 4178.5643 4.8080
3013251.50230000 985667.8726 4.8070
3037008.38640000 23756.8841 4.8060
3244692.17500000 207683.7886 4.8030
4303006.01810000 1058313.8431 4.8020
4334771.88560000 31765.8675 4.8010
4553028.47400000 218256.5884 4.8000
4628377.34290000 75348.8689 4.7970
4713668.48860000 85291.1457 4.7960
4779733.66070000 66065.1721 4.7950
4780108.15110000 374.4904 4.7940
4781323.15110000 1215 4.7920
4857540.11980000 76216.9687 4.7910
4866917.13810000 9377.0183 4.7900
4867110.13810000 193 4.7880
4931354.04140000 64243.9033 4.7860
4933438.03590000 2083.9945 4.7850
5001209.49350000 67771.4576 4.7840
5175471.49350000 174262 4.7800
5176530.58500000 1059.0915 4.7770

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
750.00000000 750 4.8430
1450.00000000 700 4.8520
36466.10419203 35016.10419203 4.8550
38550.09869203 2083.9945 4.8570
39300.09869203 750 4.8580
39867.58909203 567.4904 4.8590
42536.18449203 2668.5954 4.8650
43236.18449203 700 4.8670
43693.15979203 456.9753 4.8690
44443.15979203 750 4.8730
48164.74879203 3721.589 4.8740
63355.88939203 15191.1406 4.8800
79747.02999203 16391.1406 4.8810
80640.02999203 893 4.8820
81355.02999203 715 4.8840
82305.02999203 950 4.8870
90659.74259203 8354.7126 4.8890
91034.23299203 374.4904 4.8910
93220.43519203 2186.2022 4.8920
98392.13559203 5171.7004 4.8930
99658.00309203 1265.8675 4.8960
100358.00309203 700 4.8970
100814.97839203 456.9753 4.8990
107024.87279203 6209.8944 4.9010
138483.45239203 31458.5796 4.9020
138676.45239203 193 4.9060
139898.04139203 1221.589 4.9070
144952.03619203 5053.9948 4.9100
166334.55939203 21382.5232 4.9130
167737.28729203 1402.7279 4.9150

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2020-07-11 10:50:27 4.8280 29008.2275
2020-07-11 10:49:19 4.8280 15430.4185
2020-07-11 10:48:15 4.8280 26560.065
2020-07-11 10:47:50 4.8280 11278.398100000
2020-07-11 10:47:50 4.8290 750
2020-07-11 10:47:50 4.8360 700
2020-07-11 10:47:50 4.8400 3364.8
2020-07-11 10:39:43 4.8400 1689.1948
2020-07-11 10:37:30 4.8550 32271.094207970
2020-07-11 10:37:30 4.8520 700
2020-07-11 10:37:30 4.8500 5036.155
2020-07-11 10:37:30 4.8500 2095.5848
2020-07-11 10:37:30 4.8480 20979.011879188
2020-07-11 10:37:30 4.8430 750
2020-07-11 10:37:13 4.8280 20616.353900000
2020-07-11 10:37:13 4.8280 30000
2020-07-11 10:37:13 4.8280 500
2020-07-11 10:37:13 4.8280 25433.88
2020-07-11 10:32:55 4.8280 203881.784800000
2020-07-11 10:32:55 4.8290 64292.21
2020-07-11 10:32:55 4.8290 13916.9643
2020-07-11 10:28:45 4.8290 16083.035700000
2020-07-11 10:28:45 4.8290 750
2020-07-11 10:28:45 4.8300 5036.155
2020-07-11 10:28:45 4.8300 18100.2931
2020-07-11 10:26:53 4.8300 11899.7069
2020-07-11 10:22:13 4.8470 21726.4965
2020-07-11 10:14:29 4.8480 2.943620812
2020-07-11 10:14:29 4.8460 3660.056379188
2020-07-11 10:11:57 4.8460 117621.451020812
확인
승인하기
취소