누적잔량 (HYC) | 잔량 (HYC) | 매수가격 (KRW) |
---|---|---|
13617.34 | 13617.348 | 5.15 |
30079.12 | 16461.7852 | 5.14 |
46615.98 | 16536.8696 | 5.12 |
127203.03 | 80587.0514 | 5.11 |
261793.03 | 134590 | 5.10 |
623376.16 | 361583.133 | 5.09 |
3811843.38 | 3188467.2245 | 5.07 |
3963793.59 | 151950.2113 | 5.06 |
5011408.78 | 1047615.1975 | 5.05 |
6547200.78 | 1535792 | 5.04 |
6651877.22 | 104676.442 | 5.03 |
7091188.31 | 439311.0967 | 5.02 |
9550308.73 | 2459120.4253 | 5.01 |
12618016.03 | 3067707.3077 | 5.00 |
12645421.70 | 27405.6735 | 4.99 |
13118248.16 | 472826.4623 | 4.98 |
13202248.16 | 84000 | 4.97 |
13594261.63 | 392013.4703 | 4.96 |
13899959.83 | 305698.2064 | 4.95 |
13909412.72 | 9452.8985 | 4.94 |
14419557.60 | 510144.8847 | 4.90 |
14764769.30 | 345211.7071 | 4.87 |
14825668.01 | 60898.712 | 4.86 |
15436300.05 | 610632.0415 | 4.85 |
15483311.50 | 47011.4511 | 4.81 |
16134647.02 | 651335.5229 | 4.80 |
16135847.02 | 1200 | 4.77 |
16510469.41 | 374622.3954 | 4.75 |
16590469.41 | 80000 | 4.70 |
16757192.36 | 166722.9575 | 4.68 |
누적잔량 (HYC) | 잔량 (HYC) | 매도가격 (KRW) |
---|---|---|
322030.00 | 322030 | 5.18 |
3363922.88 | 3041892.8873 | 5.20 |
3397014.32 | 33091.4408 | 5.22 |
3521440.91 | 124426.5929 | 5.23 |
3534590.66 | 13149.7566 | 5.25 |
3815888.92 | 281298.2631 | 5.26 |
4040816.95 | 224928.0369 | 5.27 |
4161392.21 | 120575.262 | 5.28 |
4455481.69 | 294089.48 | 5.29 |
4661775.51 | 206293.8212 | 5.30 |
4673297.17 | 11521.664 | 5.33 |
4685324.19 | 12027.0278 | 5.36 |
4966622.45 | 281298.2631 | 5.38 |
5067122.45 | 100500 | 5.39 |
5182990.58 | 115868.1369 | 5.40 |
5377767.89 | 194777.3111 | 5.41 |
5554784.95 | 177017.0624 | 5.42 |
5690129.49 | 135344.5412 | 5.43 |
5704037.06 | 13907.5751 | 5.45 |
6028103.79 | 324066.7302 | 5.46 |
6046647.22 | 18543.4335 | 5.47 |
6339103.45 | 292456.2361 | 5.48 |
6726843.66 | 387740.2131 | 5.49 |
7477238.10 | 750394.4499 | 5.50 |
7504298.91 | 27060.8127 | 5.55 |
7704298.91 | 200000 | 5.57 |
7746021.63 | 41722.7255 | 5.58 |
8066438.90 | 320417.2735 | 5.59 |
8066628.90 | 190 | 5.60 |
8080339.64 | 13710.748 | 5.61 |
체결시간 | 체결가격 (KRW) | 체결량 (HYC) |
---|---|---|
2019-12-06 02:03:42 | 5.15 | 2000 |
2019-12-06 02:03:41 | 5.15 | 1509.462400000 |
2019-12-06 02:03:41 | 5.17 | 490.5376 |
2019-12-06 02:03:39 | 5.17 | 2000 |
2019-12-06 01:43:56 | 5.15 | 7279.5174 |
2019-12-06 01:23:29 | 5.18 | 29910 |
2019-12-06 01:05:36 | 5.17 | 16538.197800000 |
2019-12-06 01:05:36 | 5.17 | 49427.2736 |
2019-12-06 01:05:36 | 5.16 | 4884.2861 |
2019-12-06 01:05:36 | 5.16 | 4981.2722 |
2019-12-06 00:59:05 | 5.17 | 16559.8904 |
2019-12-06 00:23:57 | 5.15 | 4981.272200000 |
2019-12-06 00:23:57 | 5.15 | 4884.2861 |
2019-12-06 00:23:57 | 5.15 | 26981.1161 |
2019-12-06 00:23:57 | 5.15 | 10371.3625 |
2019-12-06 00:08:30 | 5.20 | 8329.0235 |
2019-12-05 23:27:52 | 5.15 | 1245.5915 |
2019-12-05 23:16:34 | 5.15 | 4812.8685 |
2019-12-05 23:16:16 | 5.15 | 6304.0591 |
2019-12-05 23:16:03 | 5.16 | 4626.4621 |
2019-12-05 23:16:03 | 5.15 | 4626.919 |
2019-12-05 23:13:43 | 5.12 | 63808.209900000 |
2019-12-05 23:13:43 | 5.12 | 11116.9276 |
2019-12-05 23:13:43 | 5.12 | 20000 |
2019-12-05 23:13:43 | 5.13 | 4626.919 |
2019-12-05 23:13:43 | 5.14 | 30330 |
2019-12-05 23:13:43 | 5.16 | 20000 |
2019-12-05 23:13:43 | 5.16 | 117.9435 |
2019-12-05 23:11:09 | 5.21 | 2972.0899 |
2019-12-05 23:04:50 | 5.21 | 8141.4391 |