하이콘 HYC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HYC) 잔량 (HYC) 매수가격 (KRW)
3170.00000000 3170 5.84
1120770.64250000 1117600.6425 5.83
1427945.50920000 307174.8667 5.82
1880361.53320000 452416.024 5.81
2468361.66740000 588000.1342 5.8
2477039.50500000 8677.8376 5.79
3491314.18320000 1014274.6782 5.78
4017773.62840000 526459.4452 5.77
5327198.23250000 1309424.6041 5.76
7542546.62380000 2215348.3913 5.75
7874172.62380000 331626 5.74
7901244.31260000 27071.6888 5.72
9043995.01310000 1142750.7005 5.71
11058035.41640000 2014040.4033 5.7
11453949.17160000 395913.7552 5.68
11495795.01950000 41845.8479 5.66
11497795.01950000 2000 5.65
11633399.41550000 135604.396 5.63
11660024.72740000 26625.3119 5.61
11885624.72740000 225600 5.6
11993981.72740000 108357 5.59
12011581.72740000 17600 5.51
12030808.73830000 19227.0109 5.5
12131891.03750000 101082.2992 5.48
12150541.03750000 18650 5.47
12215077.00080000 64535.9633 5.45
12241879.95820000 26802.9574 5.41
12245879.95820000 4000 5.33
12255915.73970000 10035.7815 5.31
12279509.59760000 23593.8579 5.21

주문현황 (매도)

누적잔량 (HYC) 잔량 (HYC) 매도가격 (KRW)
496998.73450000 496998.7345 5.9
512389.75230000 15391.0178 5.91
645959.75230000 133570 5.95
1528998.75230000 883039 5.96
1706359.96800000 177361.2157 5.98
1854658.10470000 148298.1367 5.99
2166636.55310000 311978.4484 6
2194461.51280000 27824.9597 6.03
2294461.51280000 100000 6.04
2458949.64290000 164488.1301 6.07
2681966.50140000 223016.8585 6.08
2970899.05640000 288932.555 6.09
3230001.71240000 259102.656 6.1
3647022.35590000 417020.6435 6.11
3657022.35590000 10000 6.13
4339179.82200000 682157.4661 6.14
4340009.82200000 830 6.16
4420009.82200000 80000 6.17
4630009.82200000 210000 6.18
4821940.23310000 191930.4111 6.19
5058901.27580000 236961.0427 6.2
5122978.52200000 64077.2462 6.21
5165696.45950000 42717.9375 6.22
5333836.50780000 168140.0483 6.23
5353836.50780000 20000 6.24
5942982.42390000 589145.9161 6.25
5998832.49450000 55850.0706 6.26
6175992.41680000 177159.9223 6.27
6255992.41680000 80000 6.28
6286002.41680000 30010 6.3

거래완료

체결시간 체결가격 (KRW) 체결량 (HYC)
2019-09-23 09:29:58 5.90 10000
2019-09-23 09:20:46 5.91 106461.9847
2019-09-23 09:20:45 5.91 137
2019-09-23 08:13:10 5.89 17792.772200000
2019-09-23 08:13:10 5.89 207.2278
2019-09-23 08:04:18 5.89 10
2019-09-23 07:59:20 5.89 60000
2019-09-23 07:56:00 5.88 5953.2244
2019-09-23 07:41:24 5.86 7523.4991
2019-09-23 07:31:19 5.83 40368.186
2019-09-23 07:28:27 5.83 47880.9556
2019-09-23 07:22:49 5.83 200000
2019-09-23 07:19:09 5.83 5953.2244
2019-09-23 07:11:33 5.83 4180
2019-09-23 07:11:05 5.83 8846.4906
2019-09-23 07:11:04 5.83 8847.1596
2019-09-23 07:08:02 5.82 7338.0811
2019-09-23 07:07:48 5.83 6149.3119
2019-09-23 07:06:51 5.82 165184.955900000
2019-09-23 07:06:51 5.83 17867.4766
2019-09-23 07:06:51 5.83 7523.4991
2019-09-23 06:53:46 5.90 3300
2019-09-23 06:49:24 5.82 4838.178700000
2019-09-23 06:49:24 5.82 171.8213
2019-09-23 06:48:53 5.83 7109.7341
2019-09-23 06:46:56 5.83 8686.6805
2019-09-23 06:46:52 5.83 8868.0488
2019-09-23 06:46:51 5.83 613.373300000
2019-09-23 06:46:51 5.83 850.1813
2019-09-23 06:46:44 5.83 34305.3173
확인
승인하기
취소