chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
29223.00000000 29223 30.6800
35729.18080000 6506.1808 30.6700
64081.94900000 28352.7682 30.6500
64182.94900000 101 30.6400
66674.50360000 2491.5546 30.6300
68888.23760000 2213.734 30.6100
113726.35700000 44838.1194 30.6000
114338.35320000 611.9962 30.5900
223449.90380000 109111.5506 30.5600
223550.90380000 101 30.5500
223679.55960000 128.6558 30.5300
299310.28870000 75630.7291 30.5100
301566.64360000 2256.3549 30.5000
302597.82140000 1031.1778 30.4800
302734.67330000 136.8519 30.4600
302901.35470000 166.6814 30.4500
303558.38490000 657.0302 30.4400
303687.04070000 128.6558 30.4200
320187.04070000 16500 30.4000
320749.03690000 561.9962 30.3700
332508.96230000 11759.9254 30.3600
332608.96230000 100 30.3400
347420.62260000 14811.6603 30.3200
347780.62260000 360 30.3100
357079.19360000 9298.571 30.3000
358730.44850000 1651.2549 30.2800
408831.44850000 50101 30.2700
412401.39690000 3569.9484 30.2500
474941.88740000 62540.4905 30.2300
477727.35310000 2785.4657 30.2200

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
9014.92350000 9014.9235 30.8200
9244.57930000 229.6558 30.8300
53228.29560000 43983.7163 30.8900
252202.93416849 198974.63856849 30.9100
253014.58616849 811.652 30.9300
263051.19896849 10036.6128 30.9400
263224.91686849 173.7179 30.9500
289619.68106849 26394.7642 30.9600
289656.50386849 36.8228 30.9700
289693.09526849 36.5914 30.9800
304731.23016849 15038.1349 30.9900
304751.23016849 20 31.0000
307789.35336849 3038.1232 31.0100
335221.51296849 27432.1596 31.0200
416221.90506849 81000.3921 31.0300
416370.56086849 148.6558 31.0400
417058.71096849 688.1501 31.0500
686748.48986849 269689.7789 31.1000
687188.20146849 439.7116 31.1100
697908.38306849 10720.1816 31.1200
698057.03886849 148.6558 31.1400
698077.03886849 20 31.1500
698870.80716849 793.7683 31.1600
700583.32516849 1712.518 31.1700
700740.17706849 156.8519 31.2000
700899.71276849 159.5357 31.2100
725919.71276849 25020 31.2200
726068.36856849 148.6558 31.2400
747932.91886849 21864.5503 31.2700
748494.43636849 561.5175 31.3100

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2020-07-11 11:20:40 30.8200 561.9962
2020-07-11 11:20:40 30.8200 46355.3109
2020-07-11 11:20:40 30.8100 19784.6278
2020-07-11 11:20:40 30.8000 386.721
2020-07-11 11:20:40 30.7900 160.617
2020-07-11 11:20:11 30.7900 33274.1376
2020-07-11 11:19:28 30.7900 22.34420000
2020-07-11 11:19:28 30.7400 101
2020-07-11 11:19:28 30.7300 26.6558
2020-07-11 11:19:10 30.7300 102
2020-07-11 11:19:02 30.6300 2000
2020-07-11 11:17:18 30.6300 30934.98340000
2020-07-11 11:17:18 30.6300 128.6558
2020-07-11 11:17:18 30.6400 23248.4377
2020-07-11 11:17:18 30.6400 101
2020-07-11 11:17:18 30.6400 1138.2114
2020-07-11 11:17:18 30.6400 100
2020-07-11 11:17:18 30.6400 5843.3956
2020-07-11 11:13:47 30.6400 499.34800000
2020-07-11 11:13:47 30.7100 3.652
2020-07-11 11:13:21 30.7100 196.34800000
2020-07-11 11:13:21 30.7100 160
2020-07-11 11:13:21 30.7100 313.652
2020-07-11 11:12:47 30.7100 248.34420000
2020-07-11 11:12:47 30.7300 128.6558
2020-07-11 11:12:47 30.7400 1
2020-07-11 11:12:40 30.7400 100
2020-07-11 11:10:00 30.8000 7821.1859
2020-07-11 11:07:22 30.8100 40496.086
2020-07-11 11:06:29 30.8100 6401.3531
확인
승인하기
취소