누적잔량 (HDAC) | 잔량 (HDAC) | 매수가격 (KRW) |
---|---|---|
148810.35 | 148810.3558 | 28.40 |
277341.70 | 128531.354 | 28.30 |
366341.70 | 89000 | 28.20 |
427035.06 | 60693.3634 | 28.10 |
589048.34 | 162013.2898 | 28.00 |
689048.34 | 100000 | 27.90 |
754588.07 | 65539.7396 | 27.80 |
758102.25 | 3514.1824 | 27.70 |
799946.22 | 41843.9772 | 27.60 |
806647.73 | 6701.5148 | 27.50 |
856647.73 | 50000 | 27.30 |
881587.18 | 24939.459 | 27.20 |
1008971.21 | 127384.0384 | 27.10 |
1029713.56 | 20742.3514 | 27.00 |
1037967.73 | 8254.1731 | 26.60 |
1172689.82 | 134722.0905 | 26.50 |
1172747.69 | 57.8787 | 26.40 |
1239068.71 | 66321.0259 | 26.30 |
1316352.75 | 77284.0489 | 26.20 |
1354956.92 | 38604.1763 | 26.10 |
1423363.30 | 68406.3838 | 26.00 |
1433902.21 | 10538.9105 | 25.70 |
1549321.20 | 115418.9966 | 25.60 |
1784028.52 | 234707.3293 | 25.50 |
2062115.72 | 278087.208 | 25.40 |
2137755.55 | 75639.8388 | 25.20 |
2220256.10 | 82500.5501 | 25.10 |
2837722.15 | 617466.0525 | 25.00 |
2837762.63 | 40.4858 | 24.70 |
2838984.02 | 1221.3954 | 24.50 |
누적잔량 (HDAC) | 잔량 (HDAC) | 매도가격 (KRW) |
---|---|---|
1754.25 | 1754.2558 | 28.60 |
9330.23 | 7575.9876 | 28.70 |
48135.51 | 38805.2846 | 28.80 |
131714.30 | 83578.7989 | 28.90 |
236782.59 | 105068.2994 | 29.00 |
270061.71 | 33279.1299 | 29.30 |
318685.63 | 48623.9298 | 29.40 |
374356.98 | 55671.3511 | 29.50 |
389373.98 | 15017 | 29.60 |
393281.96 | 3907.9817 | 29.70 |
427726.90 | 34444.9414 | 29.80 |
503217.30 | 75490.4064 | 29.90 |
908216.73 | 404999.43126569 | 30.00 |
908233.73 | 17 | 30.10 |
908323.73 | 90 | 30.20 |
914191.09 | 5867.3677 | 30.30 |
914708.09 | 517 | 30.50 |
1036984.35 | 122276.2654 | 31.00 |
1041911.07 | 4926.7218 | 31.10 |
1197460.05 | 155548.9862 | 31.20 |
1207476.05 | 10016 | 31.30 |
1525572.23 | 318096.1844 | 31.40 |
2017560.32 | 491988.0921 | 31.50 |
2582387.47 | 564827.1589 | 31.60 |
2861444.32 | 279056.8516 | 31.70 |
2951270.07 | 89825.75459149 | 31.80 |
2998474.07 | 47204.0069 | 31.90 |
3156628.33 | 158154.2645 | 32.00 |
3182644.33 | 26016 | 32.10 |
3203706.73 | 21062.4 | 32.20 |
체결시간 | 체결가격 (KRW) | 체결량 (HDAC) |
---|---|---|
2019-12-12 10:25:53 | 28.40 | 42010.39 |
2019-12-12 10:25:43 | 28.40 | 639.2 |
2019-12-12 10:18:17 | 28.40 | 2190.64440000 |
2019-12-12 10:18:17 | 28.50 | 876.4856 |
2019-12-12 10:02:52 | 28.40 | 15673.04150000 |
2019-12-12 10:02:52 | 28.50 | 1189.5646 |
2019-12-12 10:02:52 | 28.50 | 6443.3821 |
2019-12-12 09:55:04 | 28.50 | 9000 |
2019-12-12 09:37:28 | 28.70 | 3475.6314 |
2019-12-12 09:35:35 | 28.50 | 14556.61790000 |
2019-12-12 09:35:35 | 28.60 | 1211.7398 |
2019-12-12 09:35:35 | 28.60 | 877.7702 |
2019-12-12 09:35:35 | 28.80 | 1153.8721 |
2019-12-12 09:34:32 | 28.80 | 894.5140 |
2019-12-12 09:28:47 | 28.90 | 306.8235 |
2019-12-12 09:25:57 | 28.90 | 121.101 |
2019-12-12 09:25:50 | 28.90 | 121.0665 |
2019-12-12 09:25:43 | 28.90 | 242.133 |
2019-12-12 09:25:35 | 28.90 | 484.2661 |
2019-12-12 09:25:23 | 28.90 | 968.5323 |
2019-12-12 09:22:57 | 28.80 | 646.8763 |
2019-12-12 08:22:43 | 28.80 | 178.01350000 |
2019-12-12 08:22:43 | 28.80 | 1055.9865 |
2019-12-12 08:22:27 | 28.30 | 5048.26600000 |
2019-12-12 08:22:27 | 28.40 | 1552.3592 |
2019-12-12 08:22:27 | 28.70 | 613.3748 |
2019-12-12 08:12:53 | 28.70 | 17.8670 |
2019-12-12 08:09:42 | 28.70 | 36.7582 |
2019-12-12 08:09:41 | 28.70 | 668 |
2019-12-12 08:01:32 | 28.40 | 200 |