chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
211469.52350000 211469.5235 28.8000
231499.52350000 20030 28.7200
255482.63040000 23983.1069 28.7100
265482.63040000 10000 28.7000
303742.75450000 38260.1241 28.6400
498297.28270000 194554.5282 28.6300
509067.04670000 10769.764 28.6100
609117.04670000 100050 28.6000
609147.04670000 30 28.5700
609216.47950000 69.4328 28.5600
619216.47950000 10000 28.5500
632721.56150000 13505.082 28.5300
632771.56150000 50 28.5200
632821.56150000 50 28.5100
637470.86770000 4649.3062 28.5000
667470.86770000 30000 28.4500
667530.86770000 60 28.4400
767706.80010000 100175.9324 28.4200
768084.61480000 377.8147 28.4100
768214.59650000 129.9817 28.4000
836512.94170000 68298.3452 28.3100
897640.35190000 61127.4102 28.3000
969376.46620000 71736.1143 28.2200
1140189.51900000 170813.0528 28.2000
1642522.11160000 502332.5926 28.1800
1642622.11160000 100 28.1500
1714587.74070000 71965.6291 28.1300
1724810.43210000 10222.6914 28.1200
1764810.43210000 40000 28.1100
1772025.49410000 7215.062 28.1000

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
19974.64800000 19974.648 29.0900
21647.47700000 1672.829 29.1000
21765.49260000 118.0156 29.1500
31386.74960000 9621.257 29.1700
39126.74960000 7740 29.2000
41945.15410000 2818.4045 29.3000
42945.15410000 1000 29.3600
73921.98290000 30976.8288 29.3800
112643.01890000 38721.036 29.3900
152630.48440000 39987.4655 29.4500
365027.32110000 212396.8367 29.5000
420027.32110000 55000 29.5300
430327.32110000 10300 29.5500
440910.56910000 10583.248 29.6300
515910.56910000 75000 29.6400
526082.89860000 10172.3295 29.6500
545188.61810000 19105.7195 29.6600
559517.90770000 14329.2896 29.6700
570264.87490000 10746.9672 29.6800
586385.32580000 16120.4509 29.6900
653431.22890000 67045.9031 29.7000
669551.67990000 16120.451 29.8100
683363.90630000 13812.2264 29.8200
705863.90630000 22500 29.9000
728363.90630000 22500 29.9100
732756.27060000 4392.3643 29.9200
741674.10110000 8917.8305 29.9300
751312.51790000 9638.4168 29.9400
769343.56980000 18031.0519 29.9500
811258.08030000 41914.5105 29.9600

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2020-04-01 18:07:20 28.9000 336.8137
2020-04-01 17:52:55 28.8000 27123.48520000
2020-04-01 17:52:55 28.8100 9621.257
2020-04-01 17:52:55 28.9000 556.4398
2020-04-01 17:52:55 28.9000 406.9956
2020-04-01 17:52:55 29.0900 101.4753
2020-04-01 17:49:08 29.1000 274.15890000
2020-04-01 17:49:08 29.1000 725.8411
2020-04-01 17:48:07 29.0900 821.919
2020-04-01 17:48:07 28.8200 76.6057
2020-04-01 17:44:55 28.8200 3000
2020-04-01 17:36:16 28.8200 26816.9911
2020-04-01 17:36:16 28.8300 106.4032
2020-04-01 17:34:45 28.8300 9893.59680000
2020-04-01 17:34:45 28.8300 142.8142
2020-04-01 17:26:57 28.8500 50
2020-04-01 17:26:57 28.8500 98.5878
2020-04-01 17:26:13 28.8500 175.6298
2020-04-01 17:13:16 28.8500 1022.773
2020-04-01 17:05:51 28.8500 15193.7774
2020-04-01 17:01:18 28.8500 3509.232
2020-04-01 16:54:33 28.8200 15755.30780000
2020-04-01 16:54:33 28.8300 11140.0852
2020-04-01 16:44:52 28.8000 497.00000000
2020-04-01 16:44:52 28.8100 500
2020-04-01 16:44:52 28.8100 500
2020-04-01 16:36:18 28.8000 133388.40290000
2020-04-01 16:36:18 28.8000 736.9482
2020-04-01 16:36:18 28.8000 50
2020-04-01 16:36:18 28.8100 1476.9829
확인
승인하기
취소