에이치닥 HDAC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HDAC) 잔량 (HDAC) 매수가격 (KRW)
18327.49990000 18327.4999 42
156952.59930000 138625.0994 41.9
184674.02260000 27721.4233 41.8
253770.11230000 69096.0897 41.7
1787093.32730000 1533323.215 41.6
1908217.95370000 121124.6264 41.5
1918935.56230000 10717.6086 41.4
1948719.02460000 29783.4623 41.3
1951656.64590000 2937.6213 41.2
1964789.00590000 13132.36 41.1
2012799.22520000 48010.2193 41
2017562.00150000 4762.7763 40.7
2051636.07550000 34074.074 40.5
2116888.94670000 65252.8712 40.4
2126949.57320000 10060.6265 40.3
2159312.62040000 32363.0472 40.2
2220267.80730000 60955.1869 40.1
2324699.45840000 104431.6511 40
2341461.89540000 16762.437 39.8
2350565.09430000 9103.1989 39.7
2351105.77780000 540.6835 39.5
2510731.91010000 159626.1323 39.3
2687902.08860000 177170.1785 39.2
3189902.08860000 502000 39.1
3189942.08860000 40 39
3209942.08860000 20000 38.9
3392406.55590000 182464.4673 38.8
3431328.31290000 38921.757 38.7
3441878.52060000 10550.2077 38.5
3636245.34350000 194366.8229 38.4

주문현황 (매도)

누적잔량 (HDAC) 잔량 (HDAC) 매도가격 (KRW)
835.12560000 835.1256 42.2
1784.09140000 948.9658 42.3
9299.32160000 7515.2302 42.4
56666.42230000 47367.1007 42.6
86999.16640000 30332.7441 42.7
162072.94640000 75073.78 42.8
444072.21000000 281999.2636 42.9
773493.31990000 329421.1099 43
1047156.85070000 273663.5308 43.1
1425880.76270000 378723.912 43.2
1426694.71320000 813.9505 43.3
1822263.27110000 395568.5579 43.4
1822274.27110000 11 43.5
2323096.87150000 500822.6004 43.6
2823919.47190000 500822.6004 43.7
2823930.47190000 11 43.8
2841404.66510000 17474.1932 43.9
2852584.09090000 11179.4258 44
2953848.73130000 101264.6404 44.1
2953859.73130000 11 44.2
2954589.12190000 729.3906 44.3
2954600.12190000 11 44.4
3071277.75130000 116677.6294 44.5
3083577.08360000 12299.3323 44.6
3090313.48040000 6736.3968 44.7
3091528.90630000 1215.4259 44.9
3106627.90630000 15099 45
3106638.90630000 11 45.1
3106649.90630000 11 45.2
3109234.49320000 2584.5869 45.3

거래완료

체결시간 체결가격 (KRW) 체결량 (HDAC)
2019-09-23 10:02:15 42.10 5830
2019-09-23 10:02:15 42.10 16258.1366
2019-09-23 10:02:15 42.10 4955.14760000
2019-09-23 10:02:15 42.10 122.4165
2019-09-23 10:02:04 42.20 10
2019-09-23 10:01:56 42.10 21213.2842
2019-09-23 10:01:41 42.10 10.12
2019-09-23 10:00:11 41.90 75.18450000
2019-09-23 10:00:11 42.00 10.12
2019-09-23 10:00:11 42.10 10.122
2019-09-23 09:59:25 41.90 8706.27150000
2019-09-23 09:59:25 42.00 412.7075
2019-09-23 09:59:20 41.90 20747.65920000
2019-09-23 09:59:20 42.00 536.2583
2019-09-23 09:59:15 41.90 3582.4532
2019-09-23 09:58:54 41.90 21437.5393
2019-09-23 09:58:29 41.90 49002.3246
2019-09-23 09:58:21 41.90 3695.09110000
2019-09-23 09:58:21 41.90 17742.4483
2019-09-23 09:58:17 41.90 2823.11250000
2019-09-23 09:58:17 41.90 62513.3203
2019-09-23 09:57:57 42.00 10.12
2019-09-23 09:56:47 42.10 10.12
2019-09-23 09:56:29 41.90 23930.83180000
2019-09-23 09:56:29 42.00 95807.4531
2019-09-23 09:56:29 42.10 10.12
2019-09-23 09:56:17 42.00 13990.2715
2019-09-23 09:56:17 42.00 100
2019-09-23 09:56:11 42.00 4978.22680000
2019-09-23 09:56:11 42.10 10.12
확인
승인하기
취소