하이퍼캐시 HC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (HC) 잔량 (HC) 매수가격 (KRW)
9.42990000 9.4299 2576
94.32990000 84.9 2575
110.43920000 16.1093 2574
160.43920000 50 2569
361.59410000 201.1549 2566
948.67820000 587.0841 2555
951.07030000 2.3921 2550
1068.94840000 117.8781 2545
2155.49350000 1086.5451 2544
2548.72980000 393.2363 2543
2877.83850000 329.1087 2542
6040.30380000 3162.4653 2540
6169.00380000 128.7 2535
6181.63210000 12.6283 2534
6211.63210000 30 2528
6391.63210000 180 2527
6491.63210000 100 2525
7301.63210000 810 2524
7341.63210000 40 2523
7529.77280000 188.1407 2521
8577.58480000 1047.812 2517
8738.13490000 160.5501 2516
8758.13490000 20 2515
9258.33440000 500.1995 2506
9577.64540000 319.311 2505
9721.96040000 144.315 2504
9751.96040000 30 2503
9991.06850000 239.1081 2501
10027.56850000 36.5 2500
10074.59460000 47.0261 2489

주문현황 (매도)

누적잔량 (HC) 잔량 (HC) 매도가격 (KRW)
84.90000000 84.9 2600
316.43410000 231.5341 2601
516.43410000 200 2603
533.72290000 17.2888 2604
670.41940000 136.6965 2605
863.72440000 193.305 2606
1063.72440000 200 2607
1078.72440000 15 2610
1114.67710000 35.9527 2611
1502.27390000 387.5968 2619
2599.80037600 1097.526476 2620
2690.99897600 91.1986 2627
2705.99897600 15 2630
2756.87627600 50.8773 2637
2771.87627600 15 2640
2822.75357600 50.8773 2641
2823.07357600 0.32 2645
2837.22637600 14.1528 2649
2884.66237600 47.436 2650
2950.96137600 66.299 2660
2980.96137600 30 2666
3020.96137600 40 2667
3029.16307600 8.2017 2668
3094.16307600 65 2670
3105.59107600 11.428 2679
3213.62137600 108.0303 2680
3409.98627600 196.3649 2688
3439.98627600 30 2689
3504.98627600 65 2690
4052.50387600 547.5176 2698

거래완료

체결시간 체결가격 (KRW) 체결량 (HC)
2019-09-23 09:51:51 2,603 169.9
2019-09-23 09:51:47 2,600 30.8888
2019-09-23 09:51:47 2,600 18.9789
2019-09-23 09:50:30 2,580 407.3658
2019-09-23 09:49:52 2,580 384.05800000
2019-09-23 09:49:52 2,581 15.7309
2019-09-23 09:49:52 2,582 22.8
2019-09-23 09:49:32 2,604 0.1
2019-09-23 09:48:59 2,580 49.33850000
2019-09-23 09:48:59 2,581 387.5968
2019-09-23 09:48:59 2,582 15.1579
2019-09-23 09:48:59 2,583 22.8
2019-09-23 09:37:29 2,604 0.1
2019-09-23 09:22:36 2,588 10.6571
2019-09-23 09:22:33 2,588 77.45870000
2019-09-23 09:22:33 2,587 10.6571
2019-09-23 09:20:19 2,588 24.0551
2019-09-23 09:20:14 2,587 190
2019-09-23 09:08:27 2,588 0.1
2019-09-23 08:37:02 2,576 10.65710000
2019-09-23 08:37:02 2,576 9.3429
2019-09-23 08:21:00 2,570 136.5603
2019-09-23 08:16:25 2,570 9.836
2019-09-23 08:16:24 2,570 46.8
2019-09-23 07:59:26 2,572 14.2664
2019-09-23 07:51:44 2,580 4.1641
2019-09-23 07:51:02 2,580 18.8502
2019-09-23 07:51:02 2,580 15.7453
2019-09-23 07:38:41 2,569 265.84030000
2019-09-23 07:38:41 2,576 9.6144
확인
승인하기
취소