지엑스체인 GXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GXC) 잔량 (GXC) 매수가격 (KRW)
270.36880000 270.3688 930
464.48920000 194.1204 929
1582.60950000 1118.1203 928
1897.90100000 315.2915 927
2300.63080000 402.7298 926
3344.47290000 1043.8421 925
6013.19000000 2668.7171 922
6558.14330000 544.9533 921
7060.21060000 502.0673 920
7610.14700000 549.9364 919
8374.76960000 764.6226 918
8474.76960000 100 916
8508.76960000 34 915
8530.76960000 22 913
9538.44790000 1007.6783 911
9638.44790000 100 910
10960.98800000 1322.5401 909
11625.22640000 664.2384 906
31000.21200000 19374.9856 905
31002.21200000 2 902
31022.21200000 20 900
31321.39130000 299.1793 899
32044.07790000 722.6866 892
34290.24280000 2246.1649 891
39335.14390000 5044.9011 890
40148.13540000 812.9915 888
40711.83320000 563.6978 887
41709.31560000 997.4824 883
43633.82370000 1924.5081 882
43849.10630000 215.2826 880

주문현황 (매도)

누적잔량 (GXC) 잔량 (GXC) 매도가격 (KRW)
42.59850000 42.5985 939
299.00780000 256.4093 941
564.70780000 265.7 944
598.43370000 33.7259 945
1669.09750000 1070.6638 947
2433.08880000 763.9913 948
4754.43630000 2321.3475 951
7025.27150000 2270.8352 952
9024.79570000 1999.5242 953
9773.21820000 748.4225 957
10354.07120418 580.85300418 958
11506.83040418 1152.7592 960
16650.23460418 5143.4042 961
16783.50860418 133.274 965
16999.85820418 216.3496 968
17230.87420418 231.016 969
18480.03130418 1249.1571 970
21845.68930418 3365.658 971
21936.82600418 91.1367 972
22141.88350418 205.0575 973
22295.67670418 153.7932 974
22908.77510418 613.0984 975
22995.28370418 86.5086 976
23325.04670418 329.763 977
23441.21130418 116.1646 978
23570.97440418 129.7631 982
27052.99580418 3482.0214 983
27231.14500418 178.1492 986
27387.00500418 155.86 987
27906.08490418 519.0799 988

거래완료

체결시간 체결가격 (KRW) 체결량 (GXC)
2019-09-19 02:16:15 929 38.5452
2019-09-19 02:03:31 928 419.30930000
2019-09-19 02:03:31 930 300
2019-09-19 02:03:31 930 387.9932
2019-09-19 02:03:31 931 1070.6638
2019-09-19 02:03:31 932 452.1018
2019-09-19 02:03:31 932 42.9185
2019-09-19 02:03:31 933 427.7
2019-09-19 02:03:31 934 39.8824
2019-09-19 02:03:31 934 146.865
2019-09-19 01:11:50 945 0.6298
2019-09-19 01:09:45 945 1700
2019-09-19 01:07:59 945 103.6
2019-09-19 01:07:59 940 1075.4262
2019-09-19 00:03:34 946 5.2854
2019-09-18 23:54:06 949 35.76869336
2019-09-18 23:54:06 946 272.55
2019-09-18 23:54:06 945 68.6529
2019-09-18 23:54:06 943 39.2365
2019-09-18 23:54:06 942 212.6
2019-09-18 23:41:44 940 1
2019-09-18 23:33:46 942 1
2019-09-18 23:33:36 938 1
2019-09-18 23:24:45 927 1871.9212
2019-09-18 23:24:41 927 969.60400000
2019-09-18 23:24:41 929 800.1171
2019-09-18 23:24:41 930 102.2
2019-09-18 23:24:31 931 53.368
2019-09-18 23:24:31 932 155.5044
2019-09-18 23:24:28 932 145.8956
확인
승인하기
취소