누적잔량 (GTO) | 잔량 (GTO) | 매수가격 (KRW) |
---|---|---|
20453.81 | 20453.8127 | 11.80 |
609528.81 | 589075 | 11.70 |
633262.65 | 23733.8455 | 11.60 |
634120.50 | 857.8562 | 11.50 |
671603.50 | 37483 | 11.30 |
671982.80 | 379.308 | 11.00 |
978120.61 | 306137.8109 | 10.90 |
1287185.62 | 309065.0124 | 10.80 |
1287285.62 | 100 | 10.10 |
1458570.12 | 171284.5054 | 10.00 |
1460570.12 | 2000 | 9.50 |
1460870.12 | 300 | 9.41 |
2412262.66 | 951392.541 | 9.14 |
2426052.91 | 13790.2502 | 9.13 |
2437102.63 | 11049.7238 | 9.05 |
2454220.95 | 17118.3299 | 9.03 |
2454720.95 | 500 | 9.02 |
2522146.03 | 67425.0843 | 9.01 |
2524146.03 | 2000 | 9.00 |
2526146.03 | 2000 | 8.50 |
2545940.95 | 19794.9249 | 8.22 |
2558210.88 | 12269.9387 | 8.15 |
2579304.25 | 21093.3799 | 8.12 |
2601756.67 | 22452.4211 | 8.03 |
2602143.93 | 387.266 | 8.01 |
2664143.93 | 62000 | 8.00 |
2666143.93 | 2000 | 7.50 |
2679937.03 | 13793.1035 | 7.25 |
2680217.03 | 280 | 7.24 |
2699755.82 | 19538.7978 | 7.14 |
누적잔량 (GTO) | 잔량 (GTO) | 매도가격 (KRW) |
---|---|---|
405691.57 | 405691.5748 | 12.10 |
594620.57 | 188929 | 12.20 |
781162.32 | 186541.75 | 12.30 |
879690.61 | 98528.2907 | 12.40 |
955941.08 | 76250.474 | 12.50 |
1000164.41 | 44223.3391 | 12.60 |
1046238.03 | 46073.6224 | 12.70 |
1098523.07 | 52285.0452 | 12.80 |
1142001.63 | 43478.5632 | 12.90 |
1187557.34 | 45555.7101 | 13.00 |
1222312.78 | 34755.4481 | 13.10 |
1264749.37 | 42436.5928 | 13.30 |
1441035.55 | 176286.1806 | 13.40 |
1460797.50 | 19761.9546 | 13.50 |
1498918.44 | 38120.9459 | 13.60 |
1699548.96 | 200630.5201 | 13.80 |
1717275.79 | 17726.8377 | 14.00 |
1718291.76 | 1015.9772 | 14.10 |
1752773.24 | 34481.481 | 14.30 |
1890562.94 | 137789.7084 | 14.40 |
1906899.94 | 16337.0006 | 14.50 |
1907124.67 | 224.7354 | 14.60 |
1908689.88 | 1565.2124 | 14.70 |
1949837.77 | 41147.8998 | 14.80 |
1988928.27 | 39090.5048 | 14.90 |
2076901.31 | 87973.047 | 15.00 |
2125578.89 | 48677.581 | 15.10 |
2129246.89 | 3668.0035 | 15.20 |
2150993.01 | 21746.1296 | 15.30 |
2242348.63 | 91355.6273 | 15.40 |
체결시간 | 체결가격 (KRW) | 체결량 (GTO) |
---|---|---|
2019-12-06 03:14:59 | 12.00 | 0.00850000 |
2019-12-06 03:14:59 | 11.90 | 959.9915 |
2019-12-06 03:14:45 | 11.90 | 7700.7762 |
2019-12-06 03:11:39 | 11.90 | 11966.8839 |
2019-12-06 02:43:19 | 12.00 | 7900 |
2019-12-06 02:35:23 | 11.90 | 0.0001 |
2019-12-06 02:34:15 | 11.90 | 2829.9999 |
2019-12-06 02:30:15 | 11.90 | 3908.4439 |
2019-12-06 02:28:25 | 11.80 | 214.6184 |
2019-12-06 02:28:15 | 11.80 | 199.7500 |
2019-12-06 02:26:27 | 11.90 | 4379.581 |
2019-12-06 02:26:26 | 11.90 | 500 |
2019-12-06 02:26:25 | 11.70 | 5133.8222 |
2019-12-06 02:26:23 | 11.90 | 4081.02780000 |
2019-12-06 02:26:23 | 11.80 | 298.5532 |
2019-12-06 02:26:21 | 11.80 | 4835.269 |
2019-12-06 02:26:17 | 11.90 | 2416.831 |
2019-12-06 02:26:16 | 11.90 | 2447.396 |
2019-12-06 02:26:15 | 11.90 | 2070.37760000 |
2019-12-06 02:26:15 | 11.80 | 2447.3964 |
2019-12-06 02:26:13 | 11.80 | 7820.2479 |
2019-12-06 02:26:08 | 11.80 | 11094.34150000 |
2019-12-06 02:26:08 | 11.80 | 9440.9472 |
2019-12-06 02:18:26 | 12.00 | 214.6184 |
2019-12-06 02:14:33 | 11.90 | 2589.134 |
2019-12-06 02:09:40 | 11.70 | 15939.91660000 |
2019-12-06 02:09:40 | 11.70 | 10480 |
2019-12-06 02:00:38 | 12.00 | 91.54190000 |
2019-12-06 02:00:38 | 12.00 | 3205.0521 |
2019-12-06 02:00:30 | 12.00 | 12450 |