기프토 GTO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GTO) 잔량 (GTO) 매수가격 (KRW)
6547.80190000 6547.8019 20.4
25540.07510000 18992.2732 20.3
84577.29360000 59037.2185 20.2
239739.29590000 155162.0023 20.1
265742.50090000 26003.205 20
346873.05360000 81130.5527 19.9
357353.28640000 10480.2328 19.8
415262.50810000 57909.2217 19.7
415762.50810000 500 19.6
422918.73140000 7156.2233 19.5
428018.73140000 5100 19.4
434448.34270000 6429.6113 19.3
434918.41040000 470.0677 19.2
507501.70880000 72583.2984 19.1
752816.02440000 245314.3156 19
782531.50310000 29715.4787 18.8
836531.50310000 54000 18.7
846939.78430000 10408.2812 18.6
1048853.78960000 201914.0053 18.5
1049053.78960000 200 18.4
1049253.78960000 200 18.3
1050174.52580000 920.7362 18.2
1061461.81860000 11287.2928 18.1
1211772.51300000 150310.6944 18
1212584.31070000 811.7977 17.8
1216806.31070000 4222 17.7
1468325.84470000 251519.534 17.6
1469547.84470000 1222 17.5
1519934.84470000 50387 17.4
1555413.84470000 35479 17.3

주문현황 (매도)

누적잔량 (GTO) 잔량 (GTO) 매도가격 (KRW)
2770.00000000 2770 20.5
120923.21970000 118153.2197 20.6
148445.68400000 27522.4643 20.7
245944.63340000 97498.9494 20.8
287159.85990000 41215.2265 20.9
323970.44300000 36810.5831 21
390557.68580000 66587.2428 21.2
509814.71760000 119257.0318 21.3
646036.76780000 136222.0502 21.4
796036.76780000 150000 21.5
806552.52530000 10515.7575 21.6
1015687.04150000 209134.5162 21.7
1123021.58110000 107334.5396 21.8
1239330.98030000 116309.3992 21.9
1419504.78900000 180173.8087 22
1590359.04050000 170854.2515 22.1
1604000.65030000 13641.6098 22.2
1631053.20670000 27052.5564 22.3
1651336.16520000 20282.9585 22.4
1675377.08260000 24040.9174 22.5
1678571.71920000 3194.6366 22.6
1741340.11540000 62768.3962 22.7
1781793.29270000 40453.1773 22.8
1884539.69300000 102746.4003 22.9
1904808.78350000 20269.0905 23
1905358.78350000 550 23.1
1916892.84420000 11534.0607 23.2
1936812.70420000 19919.86 23.3
1938242.88210000 1430.1779 23.4
1941765.33210000 3522.45 23.6

거래완료

체결시간 체결가격 (KRW) 체결량 (GTO)
2019-09-23 09:53:22 20.60 8379.26830000
2019-09-23 09:53:22 20.50 1170.7317
2019-09-23 09:53:22 20.50 2780
2019-09-23 09:53:21 20.30 0.00002808
2019-09-23 09:53:21 20.30 41101.5041
2019-09-23 09:25:06 20.20 19818.06610000
2019-09-23 09:25:06 20.20 7510.7009
2019-09-23 09:23:32 20.30 55
2019-09-23 09:19:19 20.20 17705.6507
2019-09-23 08:40:01 20.20 4645.67810000
2019-09-23 08:40:01 20.20 2057.7535
2019-09-23 08:18:43 20.20 2342.989
2019-09-23 08:18:24 20.30 24630.54187192
2019-09-23 07:46:39 20.20 150
2019-09-23 07:42:37 20.20 49914.50500000
2019-09-23 07:42:37 20.20 85.495
2019-09-23 06:43:39 20.30 3083.0889
2019-09-23 06:43:24 20.30 2820.2662
2019-09-23 06:08:41 20.30 18
2019-09-23 02:59:04 20.30 1335.3549
2019-09-23 02:59:03 20.30 1335.3549
2019-09-23 02:59:01 20.30 1335.3549
2019-09-23 02:58:59 20.30 1335.3549
2019-09-23 02:58:56 20.30 1335.3549
2019-09-23 02:58:54 20.30 1335.3549
2019-09-23 02:58:53 20.30 1335.3549
2019-09-23 02:58:51 20.30 1335.3549
2019-09-23 02:58:49 20.30 1335.3549
2019-09-23 02:58:47 20.30 1335.3549
2019-09-23 02:58:45 20.30 1335.3549
확인
승인하기
취소