골렘 GNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (GNT) 잔량 (GNT) 매수가격 (KRW)
0.00010000 0.0001 71.9
2500.00010000 2500 71.4
16159.24550000 13659.2454 71.3
69678.24550000 53519 71.2
71878.32980000 2200.0843 71.1
73955.34080000 2077.011 71
97627.34080000 23672 70.8
114670.46650000 17043.1257 70.7
134902.45230000 20231.9858 70.5
135202.45230000 300 70.4
144876.51790000 9674.0656 70.1
147450.80350000 2574.2856 70
148479.10100000 1028.2975 69.9
157574.68190000 9095.5809 69.7
166831.68190000 9257 69.4
190155.89540000 23324.2135 69.3
190955.89540000 800 69.2
207603.32700000 16647.4316 69.1
208684.06600000 1080.739 69
209784.06600000 1100 68.8
213965.28870000 4181.2227 68.7
218414.28870000 4449 68.1
293428.62650000 75014.3378 68
293538.62650000 110 67.9
294338.62650000 800 67.8
296917.91640000 2579.2899 67.6
317917.91640000 21000 67.5
322617.91640000 4700 67.2
325767.91640000 3150 67.1
372352.66260000 46584.7462 67

주문현황 (매도)

누적잔량 (GNT) 잔량 (GNT) 매도가격 (KRW)
1050.30400000 1050.304 72.1
15921.65630000 14871.3523 72.3
18421.65630000 2500 72.4
23112.65630000 4691 72.7
29032.65630000 5920 72.8
36131.94220000 7099.2859 73
36172.94220000 41 73.3
57286.40140000 21113.4592 73.5
57486.40140000 200 73.8
67786.40140000 10300 73.9
72742.39460000 4955.9932 74
72942.39460000 200 74.2
73242.39460000 300 74.4
78888.92730000 5646.5327 74.5
79188.92730000 300 74.6
84294.59250000 5105.6652 74.7
96294.59250000 12000 74.8
111162.67170000 14868.0792 74.9
124794.16790000 13631.4962 75
126774.13020000 1979.9623 75.1
127284.13020000 510 75.2
134812.84050000 7528.7103 75.4
140781.00580000 5968.1653 75.5
159047.16300000 18266.1572 75.6
169547.16300000 10500 75.7
173490.88490000 3943.7219 75.8
209279.70590000 35788.821 75.9
304073.73380000 94794.0279 76
306073.73380000 2000 76.1
307073.73380000 1000 76.2

거래완료

체결시간 체결가격 (KRW) 체결량 (GNT)
2019-09-23 09:23:41 71.90 28742.7578
2019-09-23 09:22:26 71.90 773.0
2019-09-23 09:21:54 72.00 4983.9999
2019-09-23 09:06:04 71.80 1668.8435
2019-09-23 09:02:54 71.80 194.2407
2019-09-23 09:02:35 72.30 10
2019-09-23 08:50:55 71.80 56241.2883
2019-09-23 08:50:48 71.80 685.3576
2019-09-23 08:18:38 71.30 6000
2019-09-23 08:17:02 71.30 1000
2019-09-23 08:07:28 71.50 10
2019-09-23 07:50:43 71.00 5562.8129
2019-09-23 07:50:01 71.10 1436.6951
2019-09-23 07:50:01 71.10 0.492
2019-09-23 07:49:41 71.10 3000
2019-09-23 07:37:46 71.30 685.3576
2019-09-23 07:31:45 71.20 102.819200000000000000
2019-09-23 07:31:45 71.20 274.4753
2019-09-23 07:31:42 71.20 377.295
2019-09-23 07:31:42 71.30 377.2945
2019-09-23 07:31:36 71.70 208.9136
2019-09-23 07:27:07 71.40 2556.872500000000000000
2019-09-23 07:27:07 71.80 6397.1866
2019-09-23 07:27:07 71.90 617.4472
2019-09-23 07:27:07 71.90 200
2019-09-23 07:27:07 72.30 71.4937
2019-09-23 06:53:45 72.30 439.018
2019-09-23 06:51:37 73.00 100
2019-09-23 06:26:39 72.20 1281.170800000000000000
2019-09-23 06:26:39 72.20 669.944
확인
승인하기
취소