chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
9522.01030000 9522.0103 53.0300
29703.01030000 20181 53.0200
40203.01030000 10500 53.0100
74509.80800000 34306.7977 53.0000
75700.35670000 1190.5487 52.7600
77200.35670000 1500 52.7500
77295.19730000 94.8406 52.7200
79191.29130000 1896.094 52.7100
81087.38530000 1896.094 52.6900
81134.94090000 47.5556 52.5700
81749.94090000 615 52.5000
82189.24950000 439.3086 52.0400
95400.82340000 13211.5739 52.0300
105400.82340000 10000 52.0200
161185.64400000 55784.8206 52.0100
191997.54320000 30811.8992 52.0000
192687.54320000 690 51.8000
193105.70410000 418.1609 51.5700
193508.86540000 403.1613 51.5000
203908.86540000 10400 51.3100
213908.86540000 10000 51.3000
213918.68540000 9.82 50.9500
213928.68540000 10 50.6000
214422.49540000 493.81 50.5000
218021.34760000 3598.8522 50.2500
220121.09900000 2099.7514 50.0300
229363.85590000 9242.7569 50.0200
245762.62920000 16398.7733 50.0100
362620.26230000 116857.6331 50.0000
362670.26230000 50 49.8800

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
6117.41700000 6117.417 53.6700
11388.20610000 5270.7891 53.7000
12378.20610000 990 53.9000
12971.40300000 593.1969 54.2500
15804.40300000 2833 54.8000
16804.40300000 1000 54.8100
16897.33980000 92.9368 54.8300
19897.33980000 3000 54.9500
29134.43980000 9237.1 54.9600
29227.58430000 93.1445 54.9700
34707.58430000 5480 55.0000
35207.58430000 500 55.2500
35253.66720000 46.0829 55.2700
36059.55680000 805.8896 55.3700
36150.98110000 91.4243 55.7000
36242.17200000 91.1909 55.8000
36334.08370000 91.9117 55.8200
36425.04240000 90.9587 55.9900
50687.58990000 14262.5475 56.0000
55187.58990000 4500 56.2800
57090.46760000 1902.8777 56.3000
57179.76920000 89.3016 56.6900
57269.53580000 89.7666 56.7100
57314.76820000 45.2324 56.7800
57378.15250000 63.3843 56.8200
57422.92320000 44.7707 56.8700
61893.05790000 4470.1347 56.9000
65300.05790000 3407 56.9300
86277.33620000 20977.2783 56.9700
94378.50640000 8101.1702 57.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2020-04-01 17:30:02 53.6700 10
2020-04-01 17:15:51 53.0400 4148
2020-04-01 17:13:18 53.0400 1979.417000000000000000
2020-04-01 17:13:18 53.4900 0.583
2020-04-01 17:08:32 53.5400 46.694
2020-04-01 17:08:26 53.6000 0.5064
2020-04-01 17:05:40 53.9000 10
2020-04-01 17:05:33 53.6000 1821.4936
2020-04-01 17:05:04 53.4900 6084.417
2020-04-01 17:03:58 53.0300 1000
2020-04-01 17:03:39 53.0300 500
2020-04-01 17:02:28 53.0300 3254.095700000000000000
2020-04-01 17:02:28 53.0300 500
2020-04-01 17:02:28 53.0500 572.8329
2020-04-01 17:02:28 53.0900 1301.5641
2020-04-01 17:02:28 53.1000 873.4819
2020-04-01 17:02:28 53.1000 1240.5985
2020-04-01 17:02:20 53.1000 536.0048
2020-04-01 16:49:55 53.4900 12
2020-04-01 16:47:30 53.1000 4890.3636
2020-04-01 16:47:13 53.1000 4005.3441
2020-04-01 16:45:23 53.3000 6096.417
2020-04-01 16:45:23 53.3000 864.8575
2020-04-01 16:45:23 53.3000 1802.5404
2020-04-01 16:43:41 53.7900 12
2020-04-01 16:40:43 53.7800 8527.9571
2020-04-01 16:29:42 53.7800 927.8814
2020-04-01 16:28:03 53.7000 1779.7288
2020-04-01 16:28:03 53.7000 3341.5532
2020-04-01 16:27:27 53.6900 968
확인
승인하기
취소