펑션엑스
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FX/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FX) 잔량 (FX) 매수가격 (KRW)
1629.37470000 1629.3747 125
59207.13260000 57577.7579 124
84976.13260000 25769 123
138818.09100000 53841.9584 122
175330.08880000 36511.9978 121
219521.40700000 44191.3182 120
220029.39010000 507.9831 119
223358.86460000 3329.4745 118
223958.86460000 600 117
224223.24380000 264.3792 116
224829.84380000 606.6 115
229929.84380000 5100 114
230129.84380000 200 113
230329.84380000 200 112
231029.84380000 700 111
231229.84380000 200 110
232748.99320000 1519.1494 107
236466.27800000 3717.2848 106
241967.27800000 5501 105
253036.42220000 11069.1442 104
264696.42220000 11660 103
283239.42220000 18543 102
329871.53080000 46632.1086 101
366835.30900000 36963.7782 100
367886.83370000 1051.5247 95.1
367897.58630000 10.7526 93
376851.86730000 8954.281 92.5
378514.83840000 1662.9711 90.2
396448.19290000 17933.3545 88
396462.14630000 13.9534 86

주문현황 (매도)

누적잔량 (FX) 잔량 (FX) 매도가격 (KRW)
119.72050000 119.7205 127
1293.72790000 1174.0074 128
4523.75210000 3230.0242 129
4771.44990000 247.6978 130
4870.94990000 99.5 131
13899.38920000 9028.4393 132
76548.10790000 62648.7187 133
91896.91040000 15348.8025 134
110045.47880000 18148.5684 135
110091.76580000 46.287 136
117107.04030000 7015.2745 137
117207.04030000 100 138
123621.57450000 6414.5342 139
123993.00700000 371.4325 140
131991.59510000 7998.5881 141
148151.64350000 16160.0484 142
163799.66240000 15648.0189 143
164402.08630000 602.4239 144
168200.82740000 3798.7411 145
168300.57740000 99.75 146
169404.80010000 1104.2227 147
185821.90720000 16417.1071 148
187219.40720000 1397.5 149
197979.71770000 10760.3105 150
216020.76210000 18041.0444 151
216417.51290000 396.7508 152
218937.63380000 2520.1209 153
280513.20930000 61575.5755 154
280613.20930000 100 155
289268.25350000 8655.0442 157

거래완료

체결시간 체결가격 (KRW) 체결량 (FX)
2019-10-15 05:29:51 125 19.388000000000000000
2019-10-15 05:29:51 125 3
2019-10-15 03:13:33 125 17
2019-10-15 02:40:59 127 893.094400000000000000
2019-10-15 02:40:59 127 174.9056
2019-10-15 01:49:57 125 8715.376
2019-10-15 01:49:57 125 108.646
2019-10-15 00:56:01 127 1
2019-10-15 00:46:15 124 16.0289
2019-10-14 23:27:45 127 79
2019-10-14 23:12:51 127 1244.0944
2019-10-14 23:09:24 123 2.9445
2019-10-14 23:04:34 125 2424.0243
2019-10-14 23:04:34 125 14774.1073
2019-10-14 23:04:34 125 3761.2542
2019-10-14 22:49:50 125 1
2019-10-14 22:49:14 124 3526.6693
2019-10-14 22:38:15 124 1000
2019-10-14 22:34:11 122 6596.930400000000000000
2019-10-14 22:34:11 122 16.5628
2019-10-14 22:34:11 123 10317.0853
2019-10-14 22:34:11 123 3523.5772
2019-10-14 22:34:11 123 3252.0325
2019-10-14 22:34:11 123 1000
2019-10-14 22:34:11 123 8090.7842
2019-10-14 22:34:11 124 3619.6942
2019-10-14 22:33:32 124 319.3018
2019-10-14 21:55:37 124 8.7017
2019-10-14 21:49:40 124 2937.4463
2019-10-14 21:05:54 126 1
확인
승인하기
취소