chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
1232882.99920000 1232882.9992 1.4010
1233882.99920000 1000 1.4000
1473296.17170000 239413.1725 1.3970
1781960.59390000 308664.4222 1.3960
2706057.41450000 924096.8206 1.3950
3085650.41510000 379593.0006 1.3940
4860198.40440000 1774547.9893 1.3930
9135891.33820000 4275692.9338 1.3920
9136891.33820000 1000 1.3910
9137891.33820000 1000 1.3900
10043633.29510000 905741.9569 1.3870
10236864.72050000 193231.4254 1.3800
10423833.38040000 186968.6599 1.3730
10653147.38350000 229314.0031 1.3720
10695276.13710000 42128.7536 1.3710
10925624.75990000 230348.6228 1.3700
11183604.19950000 257979.4396 1.3650
11204423.77080000 20819.5713 1.3640
11674468.12190000 470044.3511 1.3600
11906525.85700000 232057.7351 1.3510
13546157.04860000 1639631.1916 1.3500
14716930.31630000 1170773.2677 1.3490
15569241.31630000 852311 1.3460
15822111.48370000 252870.1674 1.3430
16064702.94840000 242591.4647 1.3420
16074702.94840000 10000 1.3410
16391878.03450000 317175.0861 1.3400
24708144.34690000 8316266.3124 1.3370
24990012.01100000 281867.6641 1.3350
25922320.90700000 932308.896 1.3330

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
374658.66380000 374658.6638 1.4170
408667.95260000 34009.2888 1.4200
657200.70640000 248532.7538 1.4350
908135.36110000 250934.6547 1.4360
1108135.36110000 200000 1.4370
1343804.77010000 235669.409 1.4380
1443804.77010000 100000 1.4390
1658439.37180000 214634.6017 1.4400
1837439.37180000 179000 1.4410
1883439.37180000 46000 1.4420
2090400.11990000 206960.7481 1.4430
2095400.11990000 5000 1.4440
2100400.11990000 5000 1.4450
2114093.39860000 13693.2787 1.4510
2432750.73490000 318657.3363 1.4520
2465099.37270000 32348.6378 1.4530
2656577.06340000 191477.6907 1.4580
2676848.03750000 20270.9741 1.4600
2727874.08230000 51026.0448 1.4610
3517011.54720000 789137.4649 1.4670
4503433.37840000 986421.8312 1.4680
7226242.00040000 2722808.622 1.4700
7571124.53480000 344882.5344 1.4720
7610870.73480000 39746.2 1.4740
7741640.57010000 130769.8353 1.4800
8025309.94260000 283669.3725 1.4820
8026309.94260000 1000 1.4860
8049404.81380000 23094.8712 1.4940
8175522.17630000 126117.3625 1.4950
8774031.75510000 598509.5788 1.4980

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-04-01 17:28:13 1.4170 39158.6172
2020-04-01 17:25:58 1.4010 10000
2020-04-01 17:25:23 1.4010 20000
2020-04-01 17:21:18 1.4000 445632.9425
2020-04-01 17:21:05 1.4000 26089.4444
2020-04-01 17:20:58 1.4000 1000
2020-04-01 17:19:37 1.4100 500
2020-04-01 17:19:37 1.4100 19050.2024
2020-04-01 17:19:37 1.4100 14959.0864
2020-04-01 17:00:10 1.3960 495874.416900000000000000
2020-04-01 17:00:10 1.3960 1000
2020-04-01 17:00:10 1.3960 67093.5186
2020-04-01 17:00:10 1.3970 1000
2020-04-01 17:00:10 1.3970 207357.0584
2020-04-01 17:00:03 1.3970 595606.5883
2020-04-01 16:59:38 1.3980 1000
2020-04-01 16:59:38 1.3980 97291.4829
2020-04-01 16:58:44 1.4100 1000
2020-04-01 16:58:39 1.4110 1000
2020-04-01 16:58:39 1.4110 193713.1899
2020-04-01 16:54:09 1.4110 675257.6139
2020-04-01 16:39:48 1.3980 321346.061200000000000000
2020-04-01 16:39:48 1.3980 1000
2020-04-01 16:39:38 1.3990 1000
2020-04-01 16:39:38 1.3990 619615.755
2020-04-01 16:37:25 1.3990 370373.004300000000000000
2020-04-01 16:37:25 1.3990 1000
2020-04-01 16:37:25 1.3990 209992.0714
2020-04-01 16:37:25 1.4000 1000
2020-04-01 16:37:25 1.4000 137925.7427
확인
승인하기
취소