chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
5320.89410000 5320.8941 2.9480
5520.89410000 200 2.9340
473924.64560000 468403.7515 2.9240
985816.62960000 511891.984 2.9230
1024182.57210000 38365.9425 2.9200
1026338.55930000 2155.9872 2.9180
1049048.22660000 22709.6673 2.9160
1327082.17540000 278033.9488 2.9140
1427082.17540000 100000 2.9130
3905278.70740000 2478196.532 2.9110
4370414.79520000 465136.0878 2.9100
4610895.58410000 240480.7889 2.9090
4710895.58410000 100000 2.9080
4928844.29020000 217948.7061 2.9070
5163396.40880000 234552.1186 2.9060
5537565.50370000 374169.0949 2.9050
6159647.52310000 622082.0194 2.9040
7196547.47500000 1036899.9519 2.9030
7576415.57270000 379868.0977 2.9020
10103428.59410000 2527013.0214 2.9010
13090572.47050000 2987143.8764 2.9000
13601221.59520000 510649.1247 2.8960
13803377.58240000 202155.9872 2.8950
14080169.70570000 276792.1233 2.8940
14654362.70880000 574193.0031 2.8920
15357149.63050000 702786.9217 2.8910
15461063.72810000 103914.0976 2.8900
15687182.61120000 226118.8831 2.8880
15752372.78970000 65190.1785 2.8870
17283791.24520000 1531418.4555 2.8850

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
12559.55250000 12559.5525 2.9500
164591.71970000 152032.1672 2.9620
170826.83784836 6235.118148363145460682 2.9630
171431.70414836 604.8663 2.9650
181695.13204836 10263.4279 2.9660
181895.13204836 200 2.9750
184682.05374836 2786.9217 2.9780
267701.62234836 83019.5686 2.9840
275447.60954836 7745.9872 2.9850
275647.60954836 200 2.9890
275955.48934836 307.8798 2.9920
276560.35564836 604.8663 2.9940
276760.35564836 200 3.0030
278916.34284836 2155.9872 3.0080
289030.97534836 10114.6325 3.0100
411720.05094836 122689.0756 3.0160
589639.82354836 177919.7726 3.0170
714639.82354836 125000 3.0190
947440.53614836 232800.7126 3.0200
952449.45784836 5008.9217 3.0210
955276.32414836 2826.8663 3.0230
1018034.29034836 62757.9662 3.0290
1637285.96744836 619251.6771 3.0300
3669246.05294836 2031960.0855 3.0310
3754816.77744836 85570.7245 3.0390
3766404.00994836 11587.2325 3.0450
3768427.75604836 2023.7461 3.0520
3772805.74324836 4377.9872 3.0530
3774151.74324836 1346 3.0550
3775462.74324836 1311 3.0590

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2020-07-11 10:39:22 2.9480 200
2020-07-11 10:38:17 2.9240 48972.383100000000000000
2020-07-11 10:38:17 2.9240 25651.2057
2020-07-11 10:38:17 2.9240 20554.1856
2020-07-11 10:38:17 2.9250 67093.0124
2020-07-11 10:35:41 2.9400 155.9872
2020-07-11 10:35:40 2.9400 200
2020-07-11 10:34:36 2.9400 200
2020-07-11 10:34:35 2.9400 200
2020-07-11 10:34:34 2.9400 200
2020-07-11 10:34:32 2.9400 200
2020-07-11 10:34:31 2.9400 200
2020-07-11 10:34:30 2.9400 200
2020-07-11 10:34:29 2.9400 200
2020-07-11 10:34:28 2.9400 200
2020-07-11 10:34:26 2.9400 200
2020-07-11 10:32:51 2.9250 529.7168
2020-07-11 10:32:44 2.9250 529.7167
2020-07-11 10:32:33 2.9250 1059.4334
2020-07-11 10:32:15 2.9630 1475.869051636854539318
2020-07-11 10:32:15 2.9620 200
2020-07-11 10:32:15 2.9480 200
2020-07-11 10:32:12 2.9250 2118.867
2020-07-11 10:27:48 2.9260 10241.267800000000000000
2020-07-11 10:27:48 2.9260 4237.7339
2020-07-11 10:27:03 2.9650 2248.229342327150084317
2020-07-11 10:19:48 2.9230 28480.544500000000000000
2020-07-11 10:19:48 2.9230 90502.0416
2020-07-11 10:19:48 2.9230 10263.4279
2020-07-11 10:19:48 2.9300 3083.4655
확인
승인하기
취소