애프앤비프로토콜
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
FNB/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FNB) 잔량 (FNB) 매수가격 (KRW)
960.00300000 960.003 49.1
14329.37030000 13369.3673 49
321504.97140000 307175.6011 48.9
321704.97140000 200 48.8
331371.08010000 9666.1087 48.7
396844.40200000 65473.3219 48.6
497862.62860000 101018.2266 48.5
597338.40260000 99475.774 48.4
625756.72470000 28418.3221 48.3
735611.34910000 109854.6244 48.2
792060.34280000 56448.9937 48.1
844921.90510000 52861.5623 48
913610.60540000 68688.7003 47.9
1261545.83410000 347935.2287 47.8
1350828.52260000 89282.6885 47.7
1656030.09820000 305201.5756 47.6
1714231.30870000 58201.2105 47.5
1714732.95420000 501.6455 47.4
1734254.25070000 19521.2965 47.3
1797673.75270000 63419.502 47.2
1900167.51590000 102493.7632 47.1
2280325.36050000 380157.8446 47
2291486.34130000 11160.9808 46.9
2312186.29850000 20699.9572 46.8
2312686.29850000 500 46.7
2313198.10100000 511.8025 46.6
2371551.10100000 58353 46.5
2385220.11820000 13669.0172 46
2386721.12030000 1501.0021 45.9
2405861.20770000 19140.0874 45.7

주문현황 (매도)

누적잔량 (FNB) 잔량 (FNB) 매도가격 (KRW)
27895.77135020 27895.771350202429149798 49.5
33049.65615020 5153.8848 49.7
122899.28805020 89849.6319 49.8
154255.48555020 31356.1975 49.9
291071.17835020 136815.6928 50
329338.99685020 38267.8185 50.1
369658.34715020 40319.3503 50.2
497526.23625020 127867.8891 50.3
541822.35005020 44296.1138 50.4
592804.92095020 50982.5709 50.5
661172.20985020 68367.2889 50.6
701366.84885020 40194.639 50.7
751036.70075020 49669.8519 50.8
788419.49225020 37382.7915 50.9
873100.86585020 84681.3736 51
893095.30635020 19994.4405 51.1
912633.22935020 19537.923 51.2
943882.70425020 31249.4749 51.3
965811.63775020 21928.9335 51.4
1032788.59785020 66976.9601 51.5
1098791.91135020 66003.3135 51.6
1187894.04625020 89102.1349 51.7
1276669.60875020 88775.5625 51.8
1351348.07985020 74678.4711 51.9
1478642.07135020 127293.9915 52
1495573.34185020 16931.2705 52.1
1517007.10805020 21433.7662 52.2
1578553.27436511 61546.166314913957934991 52.3
1619100.06946511 40546.7951 52.4
1644100.06946511 25000 52.5

거래완료

체결시간 체결가격 (KRW) 체결량 (FNB)
2019-10-15 05:10:34 49.30 19334.7014
2019-10-15 05:10:34 49.30 19334.7014
2019-10-15 05:10:03 49.30 14919.4546
2019-10-15 05:10:03 49.30 14919.4546
2019-10-15 05:09:33 49.30 16029.826
2019-10-15 05:09:32 49.30 16029.826
2019-10-15 05:09:02 49.30 13198.6929
2019-10-15 05:09:02 49.30 13198.6929
2019-10-15 05:08:31 49.30 14250.7687
2019-10-15 05:08:31 49.30 14250.7687
2019-10-15 05:08:00 49.30 16898.3551
2019-10-15 05:08:00 49.30 16898.3551
2019-10-15 05:07:30 49.30 14292.2319
2019-10-15 05:07:29 49.30 14292.2319
2019-10-15 05:06:59 49.30 16826.1671
2019-10-15 05:06:59 49.30 16826.1671
2019-10-15 05:06:28 49.30 17843.3795
2019-10-15 05:06:28 49.30 17843.3795
2019-10-15 05:05:57 49.30 13031.6032
2019-10-15 05:05:57 49.30 13031.6032
2019-10-15 05:05:27 49.30 15172.9142
2019-10-15 05:05:26 49.30 15172.9142
2019-10-15 05:04:56 49.30 19251.327
2019-10-15 05:04:56 49.30 19251.327
2019-10-15 05:04:25 49.30 19952.9201
2019-10-15 05:04:25 49.30 19952.9201
2019-10-15 05:03:55 49.30 15744.459
2019-10-15 05:03:55 49.30 15744.459
2019-10-15 05:03:24 49.30 16177.4871
2019-10-15 05:03:24 49.30 16177.4871
확인
승인하기
취소