chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
126.31280000 126.3128 39.5800
4154.71240000 4028.3996 39.4400
5038.99740000 884.285 39.4300
5053.85040000 14.853 39.3300
5233.85040000 180 39.2800
5871.93100000 638.0806 39.1800
26799.97740000 20928.0464 39.1700
26927.79830000 127.8209 39.0100
27177.79830000 250 39.0000
27209.65130000 31.853 38.9700
28618.70990000 1409.0586 38.9300
32556.23880000 3937.5289 38.9200
38016.85480000 5460.616 38.9100
41962.12670000 3945.2719 38.8000
43762.12670000 1800 38.7900
51977.23140000 8215.1047 38.7600
64910.49570000 12933.2643 38.7000
64948.81140000 38.3157 38.6900
91685.78080000 26736.9694 38.6500
91700.63380000 14.853 38.6200
91717.63380000 17 38.5900
91897.63380000 180 38.5700
101457.11490000 9559.4811 38.5500
106457.11490000 5000 38.5200
109057.11490000 2600 38.5100
127446.11490000 18389 38.5000
127989.24330000 543.1284 38.4400
132184.98030000 4195.737 38.4200
144168.75340000 11983.7731 38.4100
149348.75340000 5180 38.4000

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
4772.32540000 4772.3254 39.7400
12936.78370000 8164.4583 39.7500
13062.34090000 125.5572 39.8200
14862.34090000 1800 39.8400
15380.53310000 518.1922 39.9200
23595.63780000 8215.1047 39.9800
26180.63780000 2585 39.9900
30092.13180000 3911.494 40.0000
37518.23370000 7426.1019 40.0200
46613.22670000 9094.993 40.0300
74893.78030000 28280.5536 40.0400
75163.73020000 269.9499 40.1400
75202.04590000 38.3157 40.1500
75345.36500000 143.3191 40.2000
75601.25600000 255.891 40.2200
78588.03880000 2986.7828 40.2900
82084.58860000 3496.5498 40.3200
86644.47700000 4559.8884 40.3300
100284.08820000 13639.6112 40.3500
102084.08820000 1800 40.3600
122920.98830000 20836.9001 40.3700
131136.09300000 8215.1047 40.3800
134830.94600000 3694.853 40.4000
135080.94600000 250 40.4200
135097.94600000 17 40.5300
135167.94600000 70 40.6100
142841.84640000 7673.9004 40.6800
147957.77990000 5115.9335 40.6900
148137.77990000 180 40.7100
179216.25180000 31078.4719 40.7500

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-07-11 10:35:04 39.7400 17505.9806
2020-07-11 10:35:00 39.7400 2168.1418
2020-07-11 10:35:00 39.7400 5821.4715
2020-07-11 10:34:54 39.7400 4079.9977
2020-07-11 10:34:15 39.6700 150623.4284
2020-07-11 10:33:54 39.7100 4750.6684
2020-07-11 10:33:50 39.7100 2861.0721
2020-07-11 10:33:25 39.7100 62.159900000000000000
2020-07-11 10:33:25 39.7100 250
2020-07-11 10:33:16 39.7000 125.9339
2020-07-11 10:33:16 39.7000 3079.15
2020-07-11 10:33:05 39.6900 14.853
2020-07-11 10:32:49 39.6600 104.0988
2020-07-11 10:32:19 39.6600 33
2020-07-11 10:31:47 39.5800 126.3117
2020-07-11 10:29:47 39.4900 83474.0423
2020-07-11 10:28:03 39.2300 0.0004
2020-07-11 10:28:02 39.2300 3079.15
2020-07-11 10:27:58 39.2300 467.3173
2020-07-11 10:27:57 39.2300 127.4531
2020-07-11 10:27:56 39.6600 500.981800000000000000
2020-07-11 10:27:56 39.6400 180
2020-07-11 10:27:56 39.6000 254.4153
2020-07-11 10:27:56 39.4700 126.6906
2020-07-11 10:27:10 39.3500 37500
2020-07-11 10:25:31 39.6000 17436.376759368686868686
2020-07-11 10:25:31 39.6000 3850.8623
2020-07-11 10:25:31 39.6000 3680
2020-07-11 10:25:31 39.4600 127.8209
2020-07-11 10:25:31 39.3600 17
확인
승인하기
취소