chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
30403.92050000 30403.9205 29.5400
53546.65910000 23142.7386 29.3200
65735.28670000 12188.6276 29.3100
82410.65260000 16675.3659 29.2100
83201.57420000 790.9216 29.0800
102778.26050000 19576.6863 29.0600
133069.82130000 30291.5608 29.0500
143666.80550000 10596.9842 29.0100
158351.41780000 14684.6123 28.9000
270394.43610000 112043.0183 28.8900
873318.27350000 602923.8374 28.8500
895571.50230000 22253.2288 28.8400
929543.65000000 33972.1477 28.8300
933055.72440000 3512.0744 28.8200
1099162.30090000 166106.5765 28.8100
1107094.46910000 7932.1682 28.8000
1142532.59750000 35438.1284 28.7300
1193703.82800000 51171.2305 28.7100
1194397.47600000 693.648 28.7000
1216844.33330000 22446.8573 28.6900
1242168.05630000 25323.723 28.6000
1273985.17900000 31817.1227 28.5200
1322147.94240000 48162.7634 28.5000
1322348.94240000 201 28.4000
1414700.63210000 92351.6897 28.3100
1414901.63210000 201 28.3000
1433902.74210000 19001.11 28.2000
1468750.07660000 34847.3345 28.1000
1481403.96280000 12653.8862 28.0900
1724404.71500000 243000.7522 28.0100

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
93845.82630836 93845.826308367071524967 29.6400
94356.20390836 510.3776 29.7100
159387.53590836 65031.332 29.8000
205675.75760836 46288.2217 29.8500
210608.85580836 4933.0982 29.8800
211478.86960836 870.0138 29.8900
221837.62840836 10358.7588 29.9300
295139.01140836 73301.383 29.9400
497493.58720836 202354.5758 29.9500
520343.90360836 22850.3164 30.0000
520363.90360836 20 30.0100
547104.81600836 26740.9124 30.1400
558987.89790836 11883.0819 30.1500
588987.89790836 30000 30.3100
589518.38390836 530.486 30.3800
604909.69170836 15391.3078 30.6700
605247.64370836 337.952 30.7000
628575.45770836 23327.814 30.7700
642174.33880836 13598.8811 30.8000
681886.43540836 39712.0966 30.9700
788801.37670836 106914.9413 30.9800
822727.12270836 33925.746 31.0000
850037.94520836 27310.8225 31.1800
854701.11250836 4663.1673 31.3200
891079.21140836 36378.0989 31.3300
934109.81150836 43030.6001 31.4900
1067839.99730836 133730.1858 31.5000
1078839.99730836 11000 31.6000
1156999.04260836 78159.0453 31.7000
1157324.77540836 325.7328 31.7200

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-01-27 17:47:57 29.5400 40162.923
2020-01-27 17:45:09 29.6400 969.0073
2020-01-27 17:44:35 29.6400 972.9953
2020-01-27 17:39:04 29.6400 1891.2186
2020-01-27 17:37:38 29.5400 936
2020-01-27 17:35:48 29.6400 286.5
2020-01-27 17:35:48 29.5400 955.0
2020-01-27 17:31:37 29.6400 33.738191632928475033
2020-01-27 17:28:25 29.5400 12019.7542
2020-01-27 17:17:31 29.5400 54991.8596
2020-01-27 17:16:48 29.5400 65952.516
2020-01-27 17:16:03 29.5400 280.8
2020-01-27 17:16:03 29.3100 936.0
2020-01-27 17:10:15 29.3000 8132.871200000000000000
2020-01-27 17:10:15 29.3000 20821.1341
2020-01-27 17:09:39 29.3900 141.58
2020-01-27 17:09:37 29.3900 2718.7719
2020-01-27 17:09:15 29.3900 1266.4857
2020-01-27 17:08:58 29.3900 28054.2522
2020-01-27 17:08:35 29.3900 56773.627
2020-01-27 17:08:35 29.3900 510.3776
2020-01-27 17:08:35 29.3900 1524.8556
2020-01-27 17:08:10 29.4100 1286.1389
2020-01-27 17:03:24 29.4100 219.4412
2020-01-27 17:01:04 29.4900 27.3328
2020-01-27 16:57:10 29.4900 292.8
2020-01-27 16:57:10 29.4100 976.0
2020-01-27 16:54:44 29.5000 18720.8534
2020-01-27 16:54:44 29.5000 9145.6795
2020-01-27 16:52:54 29.5000 1053.304
확인
승인하기
취소