chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FCT) 잔량 (FCT) 매수가격 (KRW)
1210.68200000 1210.682 20.8700
6210.68200000 5000 20.8500
7314.32880000 1103.6468 20.8400
17385.60870000 10071.2799 20.8000
17465.99490000 80.3862 20.7400
21465.99490000 4000 20.7300
51934.23820000 30468.2433 20.7200
76959.91730000 25025.6791 20.7100
77801.33380000 841.4165 20.6900
79012.01580000 1210.682 20.6800
82161.24060000 3149.2248 20.6400
84105.82010000 1944.5795 20.5700
89105.82010000 5000 20.5200
117183.28440000 28077.4643 20.5100
137183.28440000 20000 20.5000
138393.96640000 1210.682 20.4800
143310.38720000 4916.4208 20.3400
144521.06920000 1210.682 20.2900
149521.06920000 5000 20.2200
149585.38320000 64.314 20.1600
150796.06520000 1210.682 20.0900
225387.41830000 74591.3531 20.0600
320653.52970000 95266.1114 20.0500
330653.52970000 10000 20.0100
387453.52970000 56800 20.0000
390957.03320000 3503.5035 19.9800
397476.59190000 6519.5587 19.9400
398687.27390000 1210.682 19.9000
402320.72120000 3633.4473 19.7800
403531.40320000 1210.682 19.7000

주문현황 (매도)

누적잔량 (FCT) 잔량 (FCT) 매도가격 (KRW)
41784.20290000 41784.2029 20.8900
43124.37550000 1340.1726 20.9000
64996.26750000 21871.892 20.9900
69809.77230000 4813.5048 21.0000
69915.08580000 105.3135 21.0800
71129.09730000 1214.0115 21.1700
72339.77930000 1210.682 21.2600
114223.75540000 41883.9761 21.3200
126833.61030000 12609.8549 21.3300
143646.75020000 16813.1399 21.4100
145785.78760000 2139.0374 21.4400
184826.03460000 39040.247 21.4500
185943.62630000 1117.5917 21.5500
192779.69670000 6836.0704 21.6500
192860.08290000 80.3862 21.6900
193160.08290000 300 21.7500
260922.85920000 67762.7763 21.7600
261394.11270000 471.2535 21.8200
262604.79470000 1210.682 21.8400
262669.10870000 64.314 21.8600
292994.25250000 30325.1438 21.9000
302001.11140000 9006.8589 21.9200
311007.97030000 9006.8589 21.9300
314707.70680000 3699.7365 21.9500
314939.61770000 231.9109 21.9700
353468.13150000 38528.5138 22.0000
392532.54130000 39064.4098 22.0100
442112.55550000 49580.0142 22.0400
466622.05910000 24509.5036 22.0500
469771.28390000 3149.2248 22.0700

거래완료

체결시간 체결가격 (KRW) 체결량 (FCT)
2020-04-01 17:28:59 20.8900 95.7396
2020-04-01 17:15:22 20.9000 98833.934
2020-04-01 17:15:22 20.9100 24736.4126
2020-04-01 17:15:22 20.9100 478
2020-04-01 17:15:22 20.9100 7173.6011
2020-04-01 16:59:02 20.9200 1500
2020-04-01 16:56:17 20.9700 1096.805
2020-04-01 16:43:48 21.0000 95.2381
2020-04-01 16:43:47 21.0000 94.9668
2020-04-01 16:43:44 21.0000 1340.1726
2020-04-01 16:43:44 21.0000 4813.5048
2020-04-01 16:43:44 21.0600 1210.682
2020-04-01 16:43:44 21.1400 94.6074
2020-04-01 16:06:51 21.3000 268.2734
2020-04-01 15:52:34 21.3100 250
2020-04-01 15:44:39 21.3000 104.4139
2020-04-01 15:44:38 21.3000 104.8618
2020-04-01 15:44:36 21.2600 1210.682
2020-04-01 15:44:36 21.1700 1214.0115
2020-04-01 15:44:36 21.0800 97.7574
2020-04-01 15:40:20 21.0800 7.556100000000000000
2020-04-01 15:40:20 20.9700 2692.4439
2020-04-01 15:29:19 20.9700 1096.805
2020-04-01 15:29:19 20.9700 23349.5388
2020-04-01 15:23:45 21.0000 95.2381
2020-04-01 15:23:44 21.0000 46448.59
2020-04-01 15:23:44 21.0000 500
2020-04-01 15:23:44 21.0600 94.9668
2020-04-01 15:23:44 21.0600 1258.8438
2020-04-01 15:23:44 21.0600 1210.682
확인
승인하기
취소