chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
424430.52410000 424430.5241 5.9480
783802.20960000 359371.6855 5.9470
914557.08020000 130754.8706 5.9450
916240.29860000 1683.2184 5.9410
956059.95700000 39819.6584 5.9350
1106285.24650000 150225.2895 5.9340
1200157.58780000 93872.3413 5.9330
1235177.60150000 35020.0137 5.9310
1266475.20170000 31297.6002 5.9120
1302947.97600000 36472.7743 5.9110
1319767.85370000 16819.8777 5.9020
1339922.59390000 20154.7402 5.9010
1379163.06640000 39240.4725 5.9000
1890070.39710000 510907.3307 5.8500
1900240.75190000 10170.3548 5.8470
1913806.03540000 13565.2835 5.8450
1933806.03540000 20000 5.8440
1957930.17860000 24124.1432 5.8430
1959642.50740000 1712.3288 5.8400
1961558.95100000 1916.4436 5.8260
2082184.45440000 120625.5034 5.8000
2084113.66070000 1929.2063 5.7830
2101444.68320000 17331.0225 5.7700
2107378.08590000 5933.4027 5.7690
2109444.24630000 2066.1604 5.6620
2110737.33770000 1293.0914 5.6150
2113719.55130000 2982.2136 5.6110
2115903.67270000 2184.1214 5.6050
2186711.34100000 70807.6683 5.6020
2443627.39680000 256916.0558 5.6000

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
31167.61200000 31167.612 6.1000
194445.78610000 163278.1741 6.1140
297059.03450000 102613.2484 6.1160
311860.43820000 14801.4037 6.1850
414473.68660000 102613.2484 6.1890
453855.37890000 39381.6923 6.1900
629824.38650000 175969.0076 6.1990
631516.12320000 1691.7367 6.2080
632255.39700000 739.2738 6.2300
681850.21560000 49594.8186 6.2360
830634.67150000 148784.4559 6.2370
981392.88920000 150758.2177 6.2380
1066945.98750000 85553.0983 6.2470
1108259.26890000 41313.2814 6.2480
1145259.26890000 37000 6.3000
1179038.85080000 33779.5819 6.3050
1237807.26360000 58768.4128 6.3100
1272280.83950000 34473.5759 6.3450
1374894.08790000 102613.2484 6.3590
1400394.08790000 25500 6.3650
1497471.34320000 97077.2553 6.3760
1638815.76300000 141344.4198 6.3780
1663255.95800000 24440.195 6.4200
1737826.85690000 74570.8989 6.4500
1758573.00150000 20746.1446 6.4960
1759994.78610000 1421.7846 6.4990
2038958.75120000 278963.9651 6.6000
2174884.94880000 135926.1976 6.6200
2174964.94880000 80 6.6500
2175464.94880000 500 6.6590

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2020-04-01 17:38:52 6.1170 1000
2020-04-01 17:26:06 6.0190 38069.9704
2020-04-01 17:25:54 6.0300 14610.5045
2020-04-01 17:24:48 6.0100 14557.1075
2020-04-01 17:24:28 6.1290 2121.099
2020-04-01 17:20:03 6.1650 100
2020-04-01 17:16:02 5.9800 2989.828
2020-04-01 17:16:01 5.9800 0.172
2020-04-01 17:06:39 6.1690 82
2020-04-01 17:06:33 5.9800 326.828
2020-04-01 17:06:24 5.9800 41594.936300000000000000
2020-04-01 17:06:24 5.9800 38405.0637
2020-04-01 16:58:35 5.9460 113026.176100000000000000
2020-04-01 16:58:35 5.9610 1000
2020-04-01 16:58:35 5.9610 4254.7083
2020-04-01 16:58:35 5.9610 6737.9529
2020-04-01 16:54:03 5.9800 50000
2020-04-01 16:49:03 5.9800 6291.7105
2020-04-01 16:49:00 5.9800 382.0
2020-04-01 16:48:57 5.9800 5531.0
2020-04-01 16:48:55 5.9800 7313.0
2020-04-01 16:48:52 5.9800 7850.0
2020-04-01 16:48:45 5.9800 100
2020-04-01 16:48:23 5.9800 7668.0
2020-04-01 16:48:15 5.9800 13236.0369
2020-04-01 16:48:15 5.9810 1000
2020-04-01 16:48:15 5.9820 1000
2020-04-01 16:47:51 5.9810 22813.2749
2020-04-01 16:46:03 5.9810 7754.0
2020-04-01 16:46:00 5.9810 7168.0
확인
승인하기
취소