패블릭 FAB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (FAB) 잔량 (FAB) 매수가격 (KRW)
25933.79980000 25933.7998 6.04
325845.99690000 299912.1971 6.03
864833.56260000 538987.5657 6.02
1161623.84580000 296790.2832 6
1349658.85230000 188035.0065 5.97
1645019.23160000 295360.3793 5.96
1893496.96260000 248477.731 5.95
2380649.05010000 487152.0875 5.94
2707776.03140000 327126.9813 5.93
3214512.68660000 506736.6552 5.92
3518798.55780000 304285.8712 5.91
3819247.95600000 300449.3982 5.9
4185146.08830000 365898.1323 5.89
4386962.15960000 201816.0713 5.88
4509971.01470000 123008.8551 5.87
4656789.27400000 146818.2593 5.86
4748546.19700000 91756.923 5.85
4947399.00790000 198852.8109 5.84
4948399.00790000 1000 5.83
4949399.00790000 1000 5.82
4966627.79440000 17228.7865 5.81
5052350.10470000 85722.3103 5.8
5058531.45180000 6181.3471 5.79
5062528.96040000 3997.5086 5.78
5595680.26020000 533151.2998 5.77
6090477.01360000 494796.7534 5.76
6331591.44820000 241114.4346 5.75
6418699.46210000 87108.0139 5.74
6648949.46210000 230250 5.73
9129034.33050000 2480084.8684 5.71

주문현황 (매도)

누적잔량 (FAB) 잔량 (FAB) 매도가격 (KRW)
281002.26740000 281002.2674 6.07
352408.35330000 71406.0859 6.08
424293.57190000 71885.2186 6.09
1143674.72330000 719381.1514 6.1
1158674.72330000 15000 6.11
1233165.84280000 74491.1195 6.12
1320852.84320000 87687.0004 6.13
1466875.60820000 146022.765 6.14
1486664.78260000 19789.1744 6.15
1491664.78260000 5000 6.17
1801654.96020000 309990.1776 6.18
1882964.00070000 81309.0405 6.19
2025343.80900000 142379.8083 6.2
2227515.58000000 202171.771 6.21
2644149.03000000 416633.45 6.22
2655233.35100000 11084.321 6.23
3175048.48200000 519815.131 6.24
3403008.64420000 227960.1622 6.25
3594978.82800000 191970.1838 6.26
3760687.32070000 165708.4927 6.27
3889281.62530000 128594.3046 6.28
3944409.81750000 55128.1922 6.29
4195531.33640000 251121.5189 6.3
4205531.33640000 10000 6.31
4236124.61590000 30593.2795 6.32
4298796.51790000 62671.902 6.33
6093052.01060000 1794255.4927 6.35
6683061.81030000 590009.7997 6.36
6688061.81030000 5000 6.37
6775811.34750000 87749.5372 6.38

거래완료

체결시간 체결가격 (KRW) 체결량 (FAB)
2019-09-19 02:38:06 6.07 10.25
2019-09-19 02:38:00 6.06 1300
2019-09-19 02:38:00 6.06 163962.9837
2019-09-19 02:37:48 6.05 36264.601406776859504134
2019-09-19 02:37:47 6.05 10.24
2019-09-19 02:34:06 6.04 87293.7332
2019-09-19 02:33:17 6.04 15622.757800000000000000
2019-09-19 02:33:17 6.04 372.3167
2019-09-19 02:32:41 6.04 102916.491
2019-09-19 02:32:41 6.04 103288.8077
2019-09-19 02:32:40 6.04 103288.8077
2019-09-19 02:32:39 6.04 185.893600000000000000
2019-09-19 02:32:39 6.04 103102.9141
2019-09-19 02:32:38 6.04 103288.8077
2019-09-19 02:31:54 6.04 103288.278200000000000000
2019-09-19 02:31:54 6.04 206391.7218
2019-09-19 02:31:54 6.04 309680
2019-09-19 02:31:54 6.04 309680
2019-09-19 02:31:53 6.04 309680
2019-09-19 02:31:53 6.04 309680
2019-09-19 02:31:53 6.04 309680
2019-09-19 02:31:53 6.04 309680
2019-09-19 02:31:53 6.04 309680
2019-09-19 02:31:52 6.04 309680
2019-09-19 02:31:52 6.04 309680
2019-09-19 02:31:52 6.04 309680
2019-09-19 02:31:52 6.04 309680
2019-09-19 02:31:51 6.04 309680
2019-09-19 02:31:51 6.04 309680
2019-09-19 02:31:51 6.04 309680
확인
승인하기
취소