브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (EVZ)잔량 (EVZ)매수가격 (KRW)
157.60440000157.6044 12.6900
8730.765700008573.1613 12.6800
15313.151100006582.3854 12.6600
15550.30520000237.1541 12.6500
17927.484200002377.179 12.6200
27927.4842000010000 12.6100
34875.181300006947.6971 12.5900
54931.1813000020056 12.5800
67931.1813000013000 12.5600
211405.96840000143474.7871 12.5100
223405.9684000012000 12.5000
232613.334300009207.3659 12.4900
244632.5651000012019.2308 12.4800
262967.7855000018335.2204 12.4700
269701.390800006733.6053 12.4600
288683.9610000018982.5702 12.4500
302167.8389000013483.8779 12.4400
314315.8674000012148.0285 12.4300
356045.3599000041729.4925 12.4200
378132.3865000022087.0266 12.4100
462460.8898000084328.5033 12.4000
484567.4274000022106.5376 12.3900
506683.7441000022116.3167 12.3800
518809.8557000012126.1116 12.3700
530955.6047000012145.749 12.3500
824562.05370000293606.449 12.3300
842718.2384000018156.1847 12.3200
854959.4537000012241.2153 12.3100
867561.0797000012601.626 12.3000
879966.0845000012405.0048 12.2900

주문현황 (매도)

누적잔량 (EVZ)잔량 (EVZ)매도가격 (KRW)
6971.940200006971.940212.8000
16970.970300009999.030112.8100
26123.716501799152.74620179407176287312.8200
70135.0587017944011.342212.8300
93555.5447017923420.48612.8400
133276.9705017939721.425812.8700
156936.0337017923659.063212.8800
231606.9489017974670.915212.9000
231763.19890179156.2512.9100
243373.1061017911609.907212.9200
278582.7820017935209.675912.9400
391560.78980179112978.007812.9500
526312.24100179134751.451212.9700
539745.4586017913433.217612.9800
601191.6087017961446.150113.0000
724250.79410179123059.185413.0100
735930.8940017911680.099913.0200
759075.5556017923144.661613.0300
893584.75810179134509.202513.0400
910069.0110017916484.252913.0500
1033039.91460179122970.903613.0600
1142137.92550179109098.010913.0700
1276749.62420179134611.698713.0800
1299667.8826017922918.258413.0900
1318751.8521017919083.969513.1000
1430249.49970179111497.647613.1100
1448969.4002017918719.900513.1200
1560393.61960179111424.219413.1300
1560548.53820179154.918613.1400
1589011.1054017928462.567213.1500

거래완료

체결시간체결가격 (KRW)체결량 (EVZ)
2021-01-19 01:58:3612.8000154.9186
2021-01-19 01:58:3612.8000156.25
2021-01-19 01:40:1312.800014566.2176
2021-01-19 01:38:5812.81000.9699
2021-01-19 01:34:2512.82002547.721898205928237127
2021-01-19 01:34:2512.82005929.167701794071762873
2021-01-19 01:34:0412.8100199598
2021-01-19 01:33:0212.810029132.4352
2021-01-19 01:33:0212.81007806.4013
2021-01-19 01:33:0212.81002377.179
2021-01-19 01:33:0212.81002765.808
2021-01-19 01:33:0212.80003660
2021-01-19 01:33:0212.73002680
2021-01-19 01:30:1612.720011792.4529
2021-01-19 01:30:1612.720061800.945
2021-01-19 01:30:1612.7200199.96
2021-01-19 01:30:1612.710011801.731
2021-01-19 01:30:1612.710036.072386819258089979
2021-01-19 01:30:1612.690011820.331
2021-01-19 01:30:1612.6900238.4737
2021-01-19 01:29:5212.680058264.8705
2021-01-19 01:29:5212.680011829.653
2021-01-19 01:28:2312.680095834.913482636148382004
2021-01-19 01:28:2312.67004110.664117363851617996
2021-01-19 01:28:1112.67007728.325682636148382004
2021-01-19 01:28:1112.670047825.383017363851617996
2021-01-19 01:24:1412.6700789.265982636148382004
2021-01-19 01:23:4112.6200255299
2021-01-19 01:23:0912.6400319969
2021-01-19 01:22:4312.6300444120
확인
승인하기
취소