이더제로 ETZ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETZ) 잔량 (ETZ) 매수가격 (KRW)
13764.82140000 13764.8214 154
49923.96330000 36159.1419 153
69866.97590000 19943.0126 152
83413.61660000 13546.6407 151
86025.92160000 2612.305 150
101983.05620000 15957.1346 149
120804.43420000 18821.378 148
131233.20210000 10428.7679 147
135695.14990000 4461.9478 146
147952.10810000 12256.9582 145
149255.55250000 1303.4444 144
151535.16780000 2279.6153 143
153052.92010000 1517.7523 142
161688.94290000 8636.0228 141
179599.64910000 17910.7062 140
199673.95560000 20074.3065 137
199832.10360000 158.148 135
199932.85540000 100.7518 133
200259.81740000 326.962 132
205044.61120000 4784.7938 131
205239.53420000 194.923 130
205500.53420000 261 129
205550.53420000 50 126
211352.48080000 5801.9466 125
243826.22670000 32473.7459 124
245856.22670000 2030 123
246710.00120000 853.7745 122
247343.54660000 633.5454 121
249070.04270000 1726.4961 120
251682.84090000 2612.7982 119

주문현황 (매도)

누적잔량 (ETZ) 잔량 (ETZ) 매도가격 (KRW)
9142.85710000 9142.8571 156
15615.74719936 6472.890099363057324841 157
42843.48815252 27227.740953164556962026 158
83215.18777704 40371.699624528301886793 159
97393.52907704 14178.3413 160
120178.20047704 22784.6714 161
150994.48377704 30816.2833 162
172731.30447704 21736.8207 163
193804.47737704 21073.1729 164
229800.04197704 35995.5646 165
233921.65107704 4121.6091 166
262768.78017704 28847.1291 167
270044.77207704 7275.9919 168
308561.94137704 38517.1693 169
349562.07887704 41000.1375 170
359007.78967704 9445.7108 171
377438.34127704 18430.5516 172
387483.41267704 10045.0714 173
420619.92367704 33136.511 174
450971.61547704 30351.6918 175
458517.88237704 7546.2669 176
472339.82047704 13821.9381 177
539224.00447704 66884.184 178
557010.85047704 17786.846 179
631909.16337704 74898.3129 180
639177.25327704 7268.0899 181
641867.20287704 2689.9496 182
647401.74927704 5534.5464 183
679288.70197704 31886.9527 184
686742.04817704 7453.3462 185

거래완료

체결시간 체결가격 (KRW) 체결량 (ETZ)
2019-09-23 09:30:09 155 250.7503
2019-09-23 09:27:19 154 3511.5454
2019-09-23 09:20:37 154 1500
2019-09-23 09:20:37 154 17206.6883
2019-09-23 09:20:37 154 3511.5454
2019-09-23 09:20:37 154 2000
2019-09-23 09:20:37 154 3000
2019-09-23 09:20:37 154 901.757
2019-09-23 09:20:37 154 752.5719
2019-09-23 09:19:58 154 473.923600000000000000
2019-09-23 09:19:58 154 4117.5689
2019-09-23 09:17:57 156 1
2019-09-23 09:04:07 155 5696.3677
2019-09-23 09:02:54 155 228.388300000000000000
2019-09-23 09:02:54 155 439.1844
2019-09-23 08:59:49 155 6054.322000000000000000
2019-09-23 08:59:49 155 360.6645
2019-09-23 08:54:38 157 18.770700636942675159
2019-09-23 08:54:23 155 647.752200000000000000
2019-09-23 08:54:23 155 13607.7733
2019-09-23 08:53:36 157 30
2019-09-23 08:53:15 157 20
2019-09-23 08:52:44 156 360.8938
2019-09-23 08:51:21 156 6451.6129
2019-09-23 08:51:21 156 7
2019-09-23 08:51:21 156 683.4014
2019-09-23 08:38:37 156 8305.159
2019-09-23 08:05:50 156 1206.509
2019-09-23 07:58:07 158 509.655
2019-09-23 07:48:09 158 1522.152346835443037974
확인
승인하기
취소