에토스 ETHOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETHOS) 잔량 (ETHOS) 매수가격 (KRW)
1950.28560000 1950.2856 81.6
20296.66190000 18346.3763 81.5
23941.85840000 3645.1965 81.4
27541.98140000 3600.123 81.3
29354.24390000 1812.2625 81.1
31141.76240000 1787.5185 81
31378.09120000 236.3288 80.9
33969.11220000 2591.021 80.8
38969.11220000 5000 80.7
39188.24800000 219.1358 80.6
51960.60820000 12772.3602 80.5
52620.63320000 660.025 80.3
55190.73290000 2570.0997 80.2
66402.89890000 11212.166 80.1
85228.13640000 18825.2375 80
85268.13640000 40 79.7
85840.98810000 572.8517 79.6
86127.45140000 286.4633 79.1
157786.02090000 71658.5695 79
163821.57090000 6035.55 78
163836.57090000 15 77.9
164224.90310000 388.3322 77.8
164344.90310000 120 77.7
178633.56280000 14288.6597 77.6
224804.22070000 46170.6579 77.5
278215.61600000 53411.3953 77.4
278410.61600000 195 77
278480.61600000 70 76.7
279007.88360000 527.2676 76.4
279018.39940000 10.5158 75.6

주문현황 (매도)

누적잔량 (ETHOS) 잔량 (ETHOS) 매도가격 (KRW)
688.00000000 688 82.2
6631.62700000 5943.627 82.3
7462.83130000 831.2043 82.4
10636.39880000 3173.5675 83.2
15195.95090000 4559.5521 83.3
18967.54550000 3771.5946 83.4
23964.35860000 4996.8131 83.5
28761.29920000 4796.9406 83.6
43320.68710000 14559.3879 83.9
53520.68710000 10200 84
65520.68710000 12000 84.2
65720.68710000 200 84.7
66020.68710000 300 85
66320.68710000 300 85.2
66620.68710000 300 85.5
80513.47140000 13892.7843 85.7
148123.73260000 67610.2612 85.9
294495.71120000 146371.9786 86
294516.01120000 20.3 86.3
294726.01120000 210 86.5
294926.01120000 200 86.7
324215.23590000 29289.2247 86.9
362501.48680000 38286.2509 87
362701.48680000 200 87.2
369281.48680000 6580 87.4
398870.71160000 29589.2248 87.6
439004.85770000 40134.1461 87.7
442488.47840000 3483.6207 87.8
452488.47840000 10000 87.9
800337.47850000 347849.0001 88

거래완료

체결시간 체결가격 (KRW) 체결량 (ETHOS)
2019-09-23 09:25:03 82.20 126.64420000
2019-09-23 09:25:03 82.20 273.3558
2019-09-23 09:25:01 82.50 5943.627
2019-09-23 09:25:01 82.60 454
2019-09-23 09:24:56 82.40 454
2019-09-23 09:24:28 81.50 400
2019-09-23 09:24:28 81.50 2434.95760000
2019-09-23 09:24:28 81.60 293.0363
2019-09-23 09:24:28 81.60 618.1789
2019-09-23 09:24:28 81.60 12.2549
2019-09-23 09:24:28 81.60 58.5723
2019-09-23 09:24:28 81.70 468
2019-09-23 09:24:28 83.20 2790.6929
2019-09-23 09:24:27 83.20 400
2019-09-23 09:24:27 83.20 400
2019-09-23 09:24:24 83.20 7346.4513
2019-09-23 09:24:24 83.00 3004.3245
2019-09-23 09:24:24 82.90 454
2019-09-23 09:24:02 83.00 1995.67550000
2019-09-23 09:24:02 82.90 5000
2019-09-23 09:24:02 82.80 3910.3383
2019-09-23 09:24:02 82.70 565.9577
2019-09-23 09:24:02 82.70 2406.7388
2019-09-23 09:24:02 82.60 454
2019-09-23 09:23:41 81.80 834.6794
2019-09-23 09:23:07 81.70 12.2399
2019-09-23 09:23:07 81.70 1079.8347
2019-09-23 09:23:04 81.80 12.2249
2019-09-23 09:23:04 81.80 697.1182
2019-09-23 09:22:39 82.00 13065.1158
확인
승인하기
취소