이더리움 ETH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETH) 잔량 (ETH) 매수가격 (KRW)
50.69720000 50.6972 249900
71.42790000 20.7307 249800
264.37870000 192.9508 249700
271.98700000 7.6083 249600
347.18000000 75.193 249500
370.04700000 22.867 249400
379.20770000 9.1607 249300
379.70870000 0.501 249200
399.58600000 19.8773 249100
439.11250000 39.5265 249000
481.73250000 42.62 248900
507.91660000 26.1841 248800
523.41060000 15.494 248600
604.09060000 80.68 248500
607.53070000 3.4401 248400
746.99120000 139.4605 248300
762.71220000 15.721 248100
770.79860000 8.0864 248000
780.79860000 10 247700
1158.04240000 377.2438 247600
1161.52950000 3.4871 247500
1162.52950000 1 247400
1357.81950000 195.29 247300
1358.31950000 0.5 247100
1455.43700000 97.1175 247000
1501.65450000 46.2175 246400
1506.71740000 5.0629 246200
1507.74550000 1.0281 246100
1709.72750000 201.982 246000
1732.82750000 23.1 245700

주문현황 (매도)

누적잔량 (ETH) 잔량 (ETH) 매도가격 (KRW)
90.00000000 90 250100
97.60000000 7.6 250200
129.20830000 31.6083 250300
172.33450000 43.1262 250400
274.32530000 101.9908 250500
274.32630000 0.001 250600
312.83630000 38.51 250700
354.43480000 41.5985 250800
362.62870000 8.1939 250900
362.62970000 0.001 251000
370.61380000 7.9841 251100
370.61480000 0.001 251200
380.04700000 9.4322 251400
420.22450000 40.1775 251500
429.12840000 8.9039 251600
510.75070000 81.6223 251700
883.48170000 372.731 251800
884.04590000 0.5642 251900
914.10360000 30.0577 252000
914.11360000 0.01 252200
914.12360000 0.01 252300
932.35730000 18.2337 252400
944.35730000 12 252500
944.85730000 0.5 252800
1026.45380000 81.5965 253000
1053.09240000 26.6386 253100
1088.71690000 35.6245 253200
1090.57860000 1.8617 253400
1090.60860000 0.03 253500
1091.15170000 0.5431 253600

거래완료

체결시간 체결가격 (KRW) 체결량 (ETH)
2019-09-23 09:29:32 249,900 19.6764
2019-09-23 09:29:16 249,900 9.9855
2019-09-23 09:29:14 249,900 0.6418
2019-09-23 09:29:08 250,000 8.0009
2019-09-23 09:28:36 249,900 1.2393
2019-09-23 09:28:20 249,900 19.4467
2019-09-23 09:28:12 249,900 1.8218
2019-09-23 09:28:07 250,000 7.184800000000000000
2019-09-23 09:28:07 250,000 4.1902
2019-09-23 09:27:48 250,000 8.0056
2019-09-23 09:27:48 250,000 7.8042
2019-09-23 09:27:42 250,000 0.3223
2019-09-23 09:27:40 250,000 8.000000000000000000
2019-09-23 09:27:32 250,000 0.1934
2019-09-23 09:27:26 250,000 0.1973
2019-09-23 09:27:14 250,000 30.0
2019-09-23 09:27:13 250,000 20
2019-09-23 09:27:05 250,000 0.0757
2019-09-23 09:27:04 249,900 39.3616
2019-09-23 09:26:56 249,900 0.7009
2019-09-23 09:26:43 249,900 0.0593
2019-09-23 09:25:59 249,900 4.3756
2019-09-23 09:25:49 249,900 0.2748
2019-09-23 09:25:40 249,900 0.0082
2019-09-23 09:25:39 249,900 0.0269
2019-09-23 09:25:29 250,100 0.2748
2019-09-23 09:25:08 250,000 1.3119
2019-09-23 09:25:01 250,300 0.069700000000000000
2019-09-23 09:25:01 250,300 0.0801
2019-09-23 09:24:05 250,300 0.1286
확인
승인하기
취소