chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
531.48080000 531.4808 5,930
810.99580000 279.515 5,925
961.79560000 150.7998 5,920
1519.19560000 557.4 5,915
2994.83970000 1475.6441 5,910
5101.33970000 2106.5 5,905
5290.89580000 189.5561 5,900
17287.42370000 11996.5279 5,895
17388.02960000 100.6059 5,890
23435.63340000 6047.6038 5,885
24360.01660000 924.3832 5,880
24385.94230000 25.9257 5,875
24439.27950000 53.3372 5,870
24505.56830000 66.2888 5,865
25181.30180000 675.7335 5,860
25884.90580000 703.604 5,855
30595.52850000 4710.6227 5,850
30617.92360000 22.3951 5,845
30667.80240000 49.8788 5,840
30752.14110000 84.3387 5,835
30982.77760000 230.6365 5,830
31033.77760000 51 5,825
31078.17510000 44.3975 5,820
31177.71830000 99.5432 5,815
31558.19400000 380.4757 5,810
32121.17580000 562.9818 5,805
34486.41630000 2365.2405 5,800
34577.16060000 90.7443 5,795
34587.44830000 10.2877 5,790
34755.42630000 167.978 5,785

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
9.20000000 9.2 5,940
1159.51570000 1150.3157 5,945
1793.81570000 634.3 5,950
3184.46370000 1390.648 5,955
3478.71380000 294.2501 5,960
3577.71380000 99 5,965
15478.11380000 11900.4 5,970
17840.31030000 2362.1965 6,000
18085.30540000 244.9951 6,010
18259.98300000 174.6776 6,020
21339.15560000 3079.1726 6,030
21347.79180000 8.6362 6,035
21347.95980000 0.168 6,045
21819.85290000 471.8931 6,050
22097.52660000 277.6737 6,055
24202.23240000 2104.7058 6,060
25390.51310000 1188.2807 6,080
25605.71350000 215.2004 6,085
26042.76050000 437.047 6,090
28184.10130000 2141.3408 6,100
29692.54730000 1508.446 6,110
32774.93660000 3082.3893 6,115
32809.66250000 34.7259 6,120
33323.70010000 514.0376 6,125
33415.38510000 91.685 6,140
33501.06210000 85.677 6,145
33516.65160000 15.5895 6,150
33522.32960000 5.678 6,160
33524.41430000 2.0847 6,165
33530.41430000 6 6,170

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2020-04-01 17:31:43 5,940 21.2432
2020-04-01 17:31:17 5,940 80
2020-04-01 17:30:26 5,940 252.4808
2020-04-01 17:24:00 5,945 83.3333
2020-04-01 17:21:53 5,945 39.634
2020-04-01 17:15:37 5,960 8.3714
2020-04-01 17:12:11 5,950 40
2020-04-01 17:11:02 5,955 45
2020-04-01 17:07:08 5,945 104
2020-04-01 17:06:24 5,945 82.629
2020-04-01 17:05:21 5,945 200
2020-04-01 17:05:14 5,945 15.269000000000000000
2020-04-01 17:05:14 5,945 441.1191
2020-04-01 17:03:38 5,950 0.4964
2020-04-01 17:01:57 5,950 102
2020-04-01 17:01:27 5,950 100.0
2020-04-01 17:01:24 5,950 100.0
2020-04-01 17:01:05 5,960 1.8195
2020-04-01 17:00:36 5,955 1.525
2020-04-01 17:00:20 5,955 9.17
2020-04-01 17:00:16 5,950 138.664600000000000000
2020-04-01 17:00:16 5,950 65.9354
2020-04-01 16:59:07 5,950 19.2660
2020-04-01 16:57:35 5,960 3.565939597315436240
2020-04-01 16:57:35 5,960 100
2020-04-01 16:57:35 5,955 226.905625524769101596
2020-04-01 16:57:21 5,955 110.094374475230898404
2020-04-01 16:55:56 5,950 71.744900000000000000
2020-04-01 16:55:56 5,950 25.0113
2020-04-01 16:54:23 5,955 138.7854
확인
승인하기
취소