이더리움 클래식 ETC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ETC) 잔량 (ETC) 매수가격 (KRW)
150.00420000 150.0042 7135
247.60420000 97.6 7130
376.70420000 129.1 7125
1014.08330000 637.3791 7120
1465.62130000 451.538 7115
2232.89780000 767.2765 7110
3421.78980000 1188.892 7105
5868.94830000 2447.1585 7100
5881.94830000 13 7095
6449.12310000 567.1748 7090
17759.22310000 11310.1 7070
18058.65090000 299.4278 7065
18078.53880000 19.8879 7060
18092.71310000 14.1743 7055
18505.50670000 412.7936 7050
18507.60670000 2.1 7040
24424.70540000 5917.0987 7035
24511.87860000 87.1732 7030
24644.30660000 132.428 7025
24655.05140000 10.7448 7020
28475.78510000 3820.7337 7010
28522.21360000 46.4285 7005
28823.68230000 301.4687 7000
28923.68230000 100 6995
28933.68230000 10 6990
29057.89120000 124.2089 6985
29067.89120000 10 6980
29068.89120000 1 6970
29068.99120000 0.1 6965
29069.99120000 1 6940

주문현황 (매도)

누적잔량 (ETC) 잔량 (ETC) 매도가격 (KRW)
300.29910000 300.2991 7150
580.70340000 280.4043 7155
860.72540000 280.022 7160
3339.82040000 2479.095 7165
3452.12040000 112.3 7170
4060.54030000 608.4199 7180
15412.45030000 11351.91 7200
15415.70030000 3.25 7220
15462.79550000 47.0952 7230
15498.28270000 35.4872 7255
18944.68270000 3446.4 7265
18994.02570000 49.343 7270
19208.21990000 214.1942 7300
19208.58510000 0.3652 7320
21550.98510000 2342.4 7335
21552.98510000 2 7340
21568.46120000 15.4761 7345
21756.30970000 187.8485 7350
21928.94750000 172.6378 7400
25071.48250000 3142.535 7410
25071.58250000 0.1 7415
25087.50530000 15.9228 7440
26433.77570000 1346.2704 7445
26519.02150000 85.2458 7450
26519.90510000 0.8836 7455
27036.17580000 516.2707 7460
27155.48450000 119.3087 7465
27165.08450000 9.6 7490
28512.76080000 1347.6763 7495
30188.38750000 1675.6267 7500

거래완료

체결시간 체결가격 (KRW) 체결량 (ETC)
2019-09-23 09:24:43 7,125 70.2256
2019-09-23 09:24:04 7,140 0.706000000000000000
2019-09-23 09:24:04 7,140 109.294
2019-09-23 09:24:02 7,130 169.4562
2019-09-23 09:21:59 7,130 16.6
2019-09-23 09:19:59 7,130 77.7121
2019-09-23 09:17:43 7,115 75
2019-09-23 09:17:42 7,110 112.8102
2019-09-23 09:17:40 7,110 187.488900000000000000
2019-09-23 09:17:40 7,105 89.9423
2019-09-23 09:17:40 7,105 0.1701
2019-09-23 09:17:37 7,105 1.0211
2019-09-23 09:17:33 7,105 7.49
2019-09-23 09:17:29 7,115 4.367
2019-09-23 09:17:29 7,115 97.6
2019-09-23 09:17:29 7,110 86.7876
2019-09-23 09:17:29 7,110 6.1019
2019-09-23 09:17:28 7,110 7.1105
2019-09-23 09:17:22 7,115 6.7502
2019-09-23 09:17:11 7,120 136.2811
2019-09-23 09:17:09 7,135 58.9965
2019-09-23 09:16:06 7,120 62.945
2019-09-23 09:16:05 7,120 29.860800000000000000
2019-09-23 09:16:05 7,120 80.515
2019-09-23 09:16:05 7,120 6.4082
2019-09-23 09:16:05 7,125 6.0835
2019-09-23 09:13:49 7,130 40.5035
2019-09-23 09:13:49 7,130 4.9
2019-09-23 09:13:47 7,130 5.7753
2019-09-23 09:10:46 7,140 91.0397
확인
승인하기
취소