이오스 EOS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (EOS) 잔량 (EOS) 매수가격 (KRW)
444.83980000 444.8398 4494
629.30920000 184.4694 4491
2268.11520000 1638.806 4490
2722.66020000 454.545 4489
2828.18350000 105.5233 4487
2968.18350000 140 4486
8322.57650000 5354.393 4485
10427.26860000 2104.6921 4483
10750.07880000 322.8102 4482
11094.02200000 343.9432 4481
12414.19320000 1320.1712 4480
14401.29320000 1987.1 4479
14401.59320000 0.3 4478
14401.89320000 0.3 4475
14453.06980000 51.1766 4474
14457.18500000 4.1152 4472
14459.72160000 2.5366 4471
16614.79880000 2155.0772 4470
16666.85490000 52.0561 4468
16697.15490000 30.3 4465
16699.69490000 2.54 4464
16699.99490000 0.3 4462
17203.24920000 503.2543 4461
17485.83450000 282.5853 4460
20076.79450000 2590.96 4458
20115.17680000 38.3823 4457
20155.15830000 39.9815 4456
22839.98880000 2684.8305 4455
22906.60680000 66.618 4454
23324.85730000 418.2505 4452

주문현황 (매도)

누적잔량 (EOS) 잔량 (EOS) 매도가격 (KRW)
2100.00000000 2100 4496
2129.20000000 29.2 4498
4224.20000000 2095 4499
7257.43160000 3033.2316 4500
7371.06760000 113.636 4504
10725.46060000 3354.393 4505
11546.16060000 820.7 4506
11616.16060000 70 4508
12036.67940000 420.5188 4510
12176.67940000 140 4513
13052.21140000 875.532 4515
15249.21140000 2197 4519
15249.31140000 0.1 4520
15374.49540000 125.184 4522
32767.64250000 17393.1471 4532
32988.24690000 220.6044 4533
35251.15330000 2262.9064 4540
35276.58550000 25.4322 4544
35281.58550000 5 4547
35302.88940000 21.3039 4549
35352.88940000 50 4550
35374.19330000 21.3039 4552
35584.19330000 210 4555
35584.49330000 0.3 4558
35584.59330000 0.1 4560
35704.93090000 120.3376 4564
36716.57030000 1011.6394 4568
69716.60930000 33000.039 4569
73376.28110000 3659.6718 4575
74024.98940000 648.7083 4576

거래완료

체결시간 체결가격 (KRW) 체결량 (EOS)
2019-09-23 10:09:04 4,493 139.9757
2019-09-23 10:08:45 4,500 360.99990000
2019-09-23 10:08:45 4,496 0.0001
2019-09-23 10:08:31 4,496 151.8154
2019-09-23 10:07:35 4,496 99.03780000
2019-09-23 10:07:35 4,496 94.9622
2019-09-23 10:05:56 4,491 1236.92280000
2019-09-23 10:05:56 4,488 13.0772
2019-09-23 10:05:37 4,488 203
2019-09-23 10:05:20 4,488 318.4586
2019-09-23 10:05:13 4,488 63.55980000
2019-09-23 10:05:13 4,487 288.4402
2019-09-23 10:05:07 4,485 224.4125
2019-09-23 10:05:02 4,487 3750.0598
2019-09-23 10:05:01 4,487 350
2019-09-23 10:05:00 4,487 337.5
2019-09-23 10:04:58 4,487 274
2019-09-23 10:04:54 4,488 350
2019-09-23 10:04:31 4,486 35.1
2019-09-23 10:04:26 4,487 356.2237
2019-09-23 10:04:23 4,487 200.5
2019-09-23 10:04:19 4,487 3.0528
2019-09-23 10:03:58 4,487 25.2235
2019-09-23 10:03:46 4,487 161.00000000
2019-09-23 10:03:46 4,486 15
2019-09-23 10:03:36 4,484 23.94
2019-09-23 10:02:27 4,487 13.2742
2019-09-23 10:02:20 4,483 269.30280000
2019-09-23 10:02:20 4,483 230.6972
2019-09-23 10:02:16 4,484 408.79
확인
승인하기
취소