엔진코인 ENJ/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ENJ) 잔량 (ENJ) 매수가격 (KRW)
6780.87250000 6780.8725 80.6
19356.88200000 12576.0095 80.5
48050.99480000 28694.1128 80.4
51954.94240000 3903.9476 80.3
252632.48960000 200677.5472 80.2
475352.26480000 222719.7752 80.1
701032.59600000 225680.3312 80
702032.59600000 1000 79.9
707010.38400000 4977.788 79.8
707184.74010000 174.3561 79.6
707212.74010000 28 79.5
806991.79800000 99779.0579 79.4
811954.20320000 4962.4052 79.2
870503.20320000 58549 79.1
870645.78540000 142.5822 79
876678.32990000 6032.5445 78.6
883573.03360000 6894.7037 78.5
889849.07820000 6276.0446 78.4
892209.07820000 2360 78.3
893300.63830000 1091.5601 78.2
987619.73670000 94319.0984 78.1
1009417.44180000 21797.7051 78
1009567.44180000 150 77.8
1011838.07880000 2270.637 77.7
1011868.07880000 30 77.3
1031898.07880000 20030 77
1051029.07880000 19131 76.9
1057730.92190000 6701.8431 76.5
1057744.92190000 14 76.2
1229802.41190000 172057.49 76.1

주문현황 (매도)

누적잔량 (ENJ) 잔량 (ENJ) 매도가격 (KRW)
430.00000000 430 80.9
54222.94000000 53792.94 81
79079.94000000 24857 81.1
105091.29400000 26011.354 81.4
106088.16900000 996.875 81.5
106588.16900000 500 81.7
108446.43590000 1858.2669 82
109942.68590000 1496.25 82.9
116797.73230000 6855.0464 83.1
117914.88220000 1117.1499 83.3
117939.88220000 25 83.5
259341.55170000 141401.6695 83.9
267054.09150000 7712.5398 84
267254.09150000 200 84.2
297667.98650000 30413.895 84.5
334855.42020000 37187.4337 84.7
337199.75690000 2344.3367 84.8
378780.01390000 41580.257 84.9
409505.57760000 30725.5637 85
447525.33660000 38019.759 85.2
453462.67750000 5937.3409 85.3
507214.71460000 53752.0371 85.5
508212.21460000 997.5 85.7
512590.28580000 4378.0712 85.8
544063.30690000 31473.0211 85.9
630884.06390000 86820.757 86
671268.68180000 40384.6179 86.5
691622.48390000 20353.8021 86.8
771505.99430000 79883.5104 86.9
897423.62350000 125917.6292 87

거래완료

체결시간 체결가격 (KRW) 체결량 (ENJ)
2019-09-23 09:28:23 80.60 6220.653500000000000000
2019-09-23 09:28:23 80.60 5000
2019-09-23 09:28:23 80.60 80
2019-09-23 09:28:23 80.60 51
2019-09-23 09:28:23 80.70 824.9724
2019-09-23 09:27:55 80.70 392.2328
2019-09-23 09:27:51 80.70 1527.0
2019-09-23 09:27:42 80.70 1000.0
2019-09-23 09:27:32 80.70 600.0
2019-09-23 09:27:26 80.70 15847.033900000000000000
2019-09-23 09:27:26 80.70 0.9661
2019-09-23 09:25:44 80.70 9893.370000000000000000
2019-09-23 09:25:44 80.80 606.63
2019-09-23 09:25:18 80.70 105.6639
2019-09-23 09:21:41 81.00 6191.432
2019-09-23 09:21:10 80.90 469.8363
2019-09-23 09:18:55 80.90 595.1159
2019-09-23 09:18:39 80.90 883.9999
2019-09-23 09:18:28 80.90 420
2019-09-23 09:18:27 80.90 840
2019-09-23 09:18:27 80.90 241.3472
2019-09-23 09:18:27 80.90 257.9825
2019-09-23 09:17:23 80.80 10000
2019-09-23 09:14:15 80.80 257.9825
2019-09-23 09:14:15 80.80 241.3472
2019-09-23 09:13:29 81.10 3938.508
2019-09-23 09:13:27 81.10 1190
2019-09-23 09:13:08 80.70 11200.000000000000000000
2019-09-23 09:13:08 80.70 500
2019-09-23 09:12:52 81.10 2380
확인
승인하기
취소