chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
2793.11970000 2793.1197 71.3200
3208.19350000 415.0738 71.3000
17139.19350000 13931 71.2100
23118.86390000 5979.6704 71.1900
23504.67880000 385.8149 71.1100
33621.75400000 10117.0752 71.0000
38833.87580000 5212.1218 70.8700
53455.87580000 14622 70.6100
85455.87580000 32000 70.6000
231270.87580000 145815 70.3100
257303.55150000 26032.6757 70.3000
334636.55150000 77333 70.1400
354561.65400000 19925.1025 70.0000
400532.65400000 45971 69.7900
401110.25460000 577.6006 69.6000
401133.04720000 22.7926 69.4900
415841.04720000 14708 69.4400
417281.96930000 1440.9221 69.4000
450663.47230000 33381.503 69.2000
468827.17980000 18163.7075 69.0000
468870.94580000 43.766 68.7800
483525.94580000 14655 68.3100
493540.94580000 10015 68.0000
495884.09050000 2343.1447 67.7700
495958.43990000 74.3494 67.2500
496050.80180000 92.3619 67.0000
497556.59910000 1505.7973 66.4100
497713.49113860 156.89203860072376357 66.3200
497788.96273860 75.4716 66.2500
599952.34153860 102163.3788 66.0000

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
3000.00000000 3000 71.8600
3445.79790000 445.7979 71.8700
18066.79790000 14621 71.8800
101004.79790000 82938 71.8900
101220.79790000 216 71.9000
102620.96590000 1400.168 72.3900
104155.41480000 1534.4489 72.8000
104996.90180000 841.487 73.3100
104996.90230000 0.0005 73.5000
105181.72690000 184.8246 73.7000
105728.34250000 546.6156 74.3400
106962.70190000 1234.3594 74.8000
107411.87720000 449.1753 75.2800
110290.62700000 2878.7498 75.6000
114493.05440000 4202.4274 76.9000
155357.09360000 40864.0392 77.0000
159357.09360000 4000 77.1100
237134.09360000 77777 77.7700
238114.09360000 980 78.0000
238314.09360000 200 78.1900
238655.85010000 341.7565 78.4300
239178.64890000 522.7988 78.6300
239801.63310000 622.9842 78.6900
240552.07220000 750.4391 79.0000
287859.07220000 47307 80.0000
287865.91150000 6.8393 80.7200
291658.25430000 3792.3428 80.7800
300408.25430000 8750 81.0000
314484.47810000 14076.2238 81.3700
340734.47810000 26250 81.9000

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2020-04-01 17:48:15 72.0800 989
2020-04-01 17:48:15 72.0800 200
2020-04-01 17:00:44 71.7200 3080.9593
2020-04-01 16:52:54 71.9000 16
2020-04-01 16:52:53 71.9000 200
2020-04-01 16:48:11 72.2800 11194.753200000000000000
2020-04-01 16:48:11 72.2500 3000
2020-04-01 16:46:41 72.0000 4121.1703
2020-04-01 16:45:16 72.0000 19744.7243
2020-04-01 16:43:48 72.0000 400.0000
2020-04-01 16:41:59 72.2800 5473.1482
2020-04-01 16:41:50 72.0000 147.0
2020-04-01 16:38:42 72.0000 1008.0
2020-04-01 16:38:19 72.0000 9638.0
2020-04-01 16:34:22 71.6100 147.000000000000000000
2020-04-01 16:34:22 71.6100 13853
2020-04-01 16:32:07 72.0000 1030.5791
2020-04-01 16:24:50 71.7800 3104.3379
2020-04-01 16:24:50 71.7000 479.795
2020-04-01 16:24:50 71.7000 357.3676
2020-04-01 16:06:25 71.3000 17172.291200000000000000
2020-04-01 16:06:25 71.4000 245.8711
2020-04-01 16:06:25 71.4000 181.8377
2020-04-01 16:02:05 71.3000 3690.546200000000000000
2020-04-01 16:02:05 71.4000 175.5299
2020-04-01 16:02:05 71.4000 233.9239
2020-04-01 16:00:05 71.7100 200
2020-04-01 15:52:22 71.7800 3103
2020-04-01 15:52:21 71.7800 200
2020-04-01 15:52:20 71.7800 6406
확인
승인하기
취소