엘프 ELF/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ELF) 잔량 (ELF) 매수가격 (KRW)
4596.24980000 4596.2498 97.3
14161.53780000 9565.288 97.2
21517.83140000 7356.2936 97
23065.81900000 1547.9876 96.9
153314.81900000 130249 96.8
181032.20260000 27717.3836 96.7
248873.14040000 67840.9378 96.5
266241.38720000 17368.2468 96.4
280934.52840000 14693.1412 96.3
320620.52840000 39686 96.2
340102.39060000 19481.8622 96.1
360676.30170000 20573.9111 96
360734.79230000 58.4906 95.9
362739.56230000 2004.77 95.8
389721.56230000 26982 95.7
426919.15390000 37197.5916 95.5
427319.94200000 400.7881 95.4
430480.40210000 3160.4601 95.3
433121.04330000 2640.6412 95.1
439677.35900000 6556.3157 95
439876.37000000 199.011 94.8
442255.20500000 2378.835 94.6
462441.34820000 20186.1432 94.5
462747.74080000 306.3926 94.4
462797.74080000 50 94.3
463411.38110000 613.6403 94
464575.28910000 1163.908 93.5
465066.77730000 491.4882 93.4
465444.32020000 377.5429 93.2
465543.52530000 99.2051 93.1

주문현황 (매도)

누적잔량 (ELF) 잔량 (ELF) 매도가격 (KRW)
103437.46980000 103437.4698 98.1
126363.98910000 22926.5193 98.4
131678.83980000 5314.8507 98.5
185321.18600000 53642.3462 98.6
205700.31430000 20379.1283 98.7
214757.70460000 9057.3903 98.8
236511.84740000 21754.1428 99
239493.83360000 2981.9862 99.6
246862.29290000 7368.4593 99.8
349645.16010000 102782.8672 99.9
374438.76520000 24793.6051 100
374463.76520000 25 101
395373.64050000 20909.8753 102
414298.87348349 18925.232983495145631068 103
437456.29498349 23157.4215 104
483868.93788349 46412.6429 105
503489.83478349 19620.8969 106
541446.44508349 37956.6103 107
568056.55378349 26610.1087 108
600380.51658349 32323.9628 109
634710.34938349 34329.8328 110
661607.60508349 26897.2557 111
684395.44848349 22787.8434 112
703330.88598349 18935.4375 113
713717.59998349 10386.714 114
873079.65778349 159362.0578 115
933980.71388349 60901.0561 116
944178.57138349 10197.8575 117
962620.66328349 18442.0919 118
977752.07488349 15131.4116 119

거래완료

체결시간 체결가격 (KRW) 체결량 (ELF)
2019-09-23 09:34:33 98.00 314.5494
2019-09-23 09:34:33 98.00 200.7245
2019-09-23 09:32:56 97.50 2736.337100000000000000
2019-09-23 09:32:56 97.60 7263.144
2019-09-23 09:32:56 97.60 200.7244
2019-09-23 09:32:56 97.60 314.5494
2019-09-23 09:25:43 98.00 184.078900000000000000
2019-09-23 09:25:43 98.00 285.8495
2019-09-23 09:24:18 98.10 23173.0
2019-09-23 09:24:08 98.10 3065.695
2019-09-23 09:24:05 98.10 9842.9794
2019-09-23 09:23:46 98.10 13383.0
2019-09-23 09:23:41 98.10 285.8495
2019-09-23 09:23:41 98.10 184.079
2019-09-23 09:19:33 98.40 2841.0
2019-09-23 09:09:33 98.70 379.5501
2019-09-23 09:09:29 98.70 609.8185
2019-09-23 09:08:21 99.00 10
2019-09-23 09:00:12 98.30 11010.5252
2019-09-23 09:00:11 98.30 1000.0
2019-09-23 08:53:10 99.00 10.5252
2019-09-23 08:52:34 99.00 10
2019-09-23 08:52:33 99.00 15
2019-09-23 08:52:31 99.00 15
2019-09-23 08:52:30 99.00 55
2019-09-23 08:52:28 99.00 78
2019-09-23 08:52:27 99.00 78
2019-09-23 08:52:26 99.00 111
2019-09-23 08:44:09 98.10 1040.8269
2019-09-23 08:27:33 98.40 3559.204000000000000000
확인
승인하기
취소