chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
1023.21600000 1023.216 7.5010
37095.30480000 36072.0888 7.5000
187147.39370000 150052.0889 7.4800
191813.43820000 4666.0445 7.4720
192542.43820000 729 7.4700
232542.43820000 40000 7.4610
770149.33060000 537606.8924 7.4600
775149.33060000 5000 7.4110
775533.51410000 384.1835 7.4100
949689.14020000 174155.6261 7.4000
950689.14020000 1000 7.3900
1281066.68490000 330377.5447 7.3610
1341749.64350000 60682.9586 7.3600
1554337.02000000 212587.3765 7.3500
1555287.71110000 950.6911 7.3400
1559268.46790000 3980.7568 7.3300
1924482.93750000 365214.4696 7.3210
1970686.93070000 46203.9932 7.3200
2015340.40800000 44653.4773 7.3170
2048089.43350000 32749.0255 7.3150
2146747.83570000 98658.4022 7.3130
2214511.58660000 67763.7509 7.3110
2375110.82570000 160599.2391 7.3100
2437940.17960000 62829.3539 7.3020
2504211.40840000 66271.2288 7.3010
2732248.94570000 228037.5373 7.3000
2767248.94570000 35000 7.2810
5371748.20900000 2604499.2633 7.2800
5784119.34310000 412371.1341 7.2750
5789144.51930000 5025.1762 7.2740

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
115336.22467407 115336.224674070644265115 7.5590
144561.70177407 29225.4771 7.5600
144948.29787407 386.5961 7.5700
145898.98897407 950.6911 7.5900
146352.58507407 453.5961 7.6000
147081.58507407 729 7.6200
153011.88247967 5930.297405602094240839 7.6400
158011.88247967 5000 7.6480
221900.96337967 63889.0809 7.6500
716111.36887967 494210.4055 7.6590
748111.36887967 32000 7.6600
748348.05857967 236.6897 7.6700
825178.05857967 76830 7.6900
830178.05857967 5000 7.6960
1006664.75277967 176486.6942 7.6980
1028202.19417967 21537.4414 7.6990
1196035.25757967 167833.0634 7.7000
1202535.25757967 6500 7.7090
1410609.96117967 208074.7036 7.7100
1526304.44367967 115694.4825 7.7210
1528944.01077967 2639.5671 7.7220
1540099.06407967 11155.0533 7.7400
1624760.50517967 84661.4411 7.7410
1816287.35707967 191526.8519 7.7500
1826287.35707967 10000 7.7630
1858973.39696101 32686.03988134895095894 7.7690
2152737.64696101 293764.25 7.7700
2545064.34356101 392326.6966 7.7790
2739052.12296101 193987.7794 7.7800
2760259.84276101 21207.7198 7.7910

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-07-11 10:09:53 7.5590 12132.804025929355734885
2020-07-11 10:09:53 7.5500 729
2020-07-11 10:09:53 7.5300 369.7456
2020-07-11 10:06:14 7.5300 83.8505
2020-07-11 09:57:56 7.4610 19246.229400000000000000
2020-07-11 09:57:56 7.4610 66005.2087
2020-07-11 09:57:56 7.4610 557465.1709
2020-07-11 09:57:56 7.4620 21000
2020-07-11 09:51:55 7.4610 191433.807900000000000000
2020-07-11 09:51:55 7.4700 26734.3937
2020-07-11 09:51:55 7.4700 10000
2020-07-11 09:51:55 7.4700 10796.2856
2020-07-11 09:51:55 7.4700 3458.4801
2020-07-11 09:51:55 7.4700 729
2020-07-11 09:51:55 7.4710 3000
2020-07-11 09:51:55 7.4720 446.4321
2020-07-11 09:51:55 7.5210 4635.7616
2020-07-11 09:51:55 7.5500 729
2020-07-11 09:47:29 7.5590 453.5961
2020-07-11 09:38:33 7.5700 67
2020-07-11 09:37:57 7.4610 12313.947800000000000000
2020-07-11 09:37:57 7.4620 10000
2020-07-11 09:37:57 7.4620 2000
2020-07-11 09:37:57 7.4620 800
2020-07-11 09:37:57 7.4650 12000
2020-07-11 09:37:57 7.4700 26734.3937
2020-07-11 09:37:57 7.4700 73617.989
2020-07-11 09:37:57 7.4700 11545.3849
2020-07-11 09:37:57 7.4700 3425.3265
2020-07-11 09:37:57 7.4810 3000
확인
승인하기
취소