chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
149954.83090000 149954.8309 3.6760
337398.36960000 187443.5387 3.6750
376519.53140000 39121.1618 3.6500
427216.93840000 50697.407 3.6400
622391.25340000 195174.315 3.6220
669486.81360000 47095.5602 3.6130
1669486.81360000 1000000 3.6000
1670184.16360000 697.35 3.5800
2188376.13700000 518191.9734 3.5380
2216720.80820000 28344.6712 3.5300
2231312.61030000 14591.8021 3.4800
2231534.04630000 221.436 3.4780
2232257.42590000 723.3796 3.4600
2407073.02780000 174815.6019 3.4420
2407800.82980000 727.802 3.4400
2683823.83400000 276023.0042 3.3510
2684823.83400000 1000 3.2810
2964724.95750000 279901.1235 3.2520
3454247.66560000 489522.7081 3.2510
3745388.07700000 291140.4114 3.1770
4109076.57300000 363688.496 3.1760
4109576.57300000 500 3.1120
4487486.98110000 377910.4081 3.0600
4759003.66600000 271516.6849 3.0000
4799003.66600000 40000 2.9670
4922551.19170000 123547.5257 2.9650
5522571.41220000 600020.2205 2.9230
5672244.57740000 149673.1652 2.8320
5823985.62640000 151741.049 2.7880
6592726.79610000 768741.1697 2.7110

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
230.00000000 230 3.7380
27528.34230000 27298.3423 3.7700
27758.34230000 230 3.7760
196901.34230000 169143 3.7780
288305.96280000 91404.6205 3.7790
459919.62020000 171613.6574 3.7800
460149.62020000 230 3.8140
607711.45340000 147561.8332 3.8190
792163.74500000 184452.2916 3.8200
793893.74500000 1730 3.8520
794243.74500000 350 3.8590
797743.74500000 3500 3.8780
797973.74500000 230 3.8900
805973.74500000 8000 3.9100
921428.03520000 115454.2902 3.9200
921658.03520000 230 3.9280
956723.31610000 35065.2809 3.9660
984140.53510000 27417.219 4.0000
1038685.98010000 54545.445 4.0010
1068010.55250000 29324.5724 4.0030
1068240.55250000 230 4.0040
1974321.20010000 906080.6476 4.0390
1974551.20010000 230 4.0420
2005767.54030000 31216.3402 4.0430
2054437.15830000 48669.618 4.0490
2055065.45680000 628.2985 4.0500
2105065.45680000 50000 4.0790
2105295.45680000 230 4.0800
2231151.27020000 125855.8134 4.0810
2276215.73180000 45064.4616 4.0990

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2020-04-01 17:13:14 3.6760 1789.462900000000000000
2020-04-01 17:13:14 3.6900 4154.6118
2020-04-01 17:13:14 3.6900 13349.9433
2020-04-01 17:11:11 3.6900 1478.514
2020-04-01 17:08:48 3.6900 8315.2732
2020-04-01 17:06:50 3.6750 68146.409500000000000000
2020-04-01 17:06:50 3.7200 46695.5632
2020-04-01 17:06:50 3.7210 232567.6206
2020-04-01 17:06:50 3.7220 169143
2020-04-01 17:06:50 3.7220 186054.0964
2020-04-01 17:05:07 3.7210 35385.9657
2020-04-01 16:49:09 3.7210 68559.0105
2020-04-01 16:46:41 3.7210 3191.5161
2020-04-01 16:46:01 3.7220 426055.701
2020-04-01 16:24:46 3.7200 6113.015
2020-04-01 14:21:05 3.7200 49889.6334
2020-04-01 14:20:44 3.7060 248135.6074
2020-04-01 14:20:44 3.7060 53887.6839
2020-04-01 14:20:44 3.7050 241618.633
2020-04-01 14:20:33 3.7000 216741.0104
2020-04-01 14:19:47 3.6840 88779.1891
2020-04-01 12:44:42 3.6800 1702.5994
2020-04-01 12:44:33 3.6800 193723.273600000000000000
2020-04-01 12:44:33 3.6680 555.0495
2020-04-01 12:44:33 3.6600 697.35
2020-04-01 12:44:33 3.6500 45103.0976
2020-04-01 12:44:33 3.6500 6828.4981
2020-04-01 12:44:33 3.6490 29000
2020-04-01 12:44:33 3.6490 31475.9524
2020-04-01 12:37:18 3.5490 53887.6839
확인
승인하기
취소