누적잔량 (DVP) | 잔량 (DVP) | 매수가격 (KRW) |
---|---|---|
7224.68 | 7224.6856 | 6.22 |
11178.49 | 3953.8154 | 6.20 |
42956.29 | 31777.8031 | 6.17 |
68923.17 | 25966.8815 | 6.16 |
109564.90 | 40641.7341 | 6.15 |
139845.19 | 30280.2953 | 6.14 |
182888.72 | 43043.5335 | 6.13 |
204033.42 | 21144.7045 | 6.12 |
209214.40 | 5180.9806 | 6.11 |
251781.93 | 42567.5321 | 6.10 |
253979.52 | 2197.5956 | 6.09 |
259517.93 | 5538.4184 | 6.08 |
334386.38 | 74868.4563 | 6.07 |
573623.66 | 239237.2893 | 6.06 |
575403.33 | 1779.678 | 6.05 |
579329.11 | 3925.7868 | 6.04 |
582352.43 | 3023.321 | 6.03 |
610861.78 | 28509.3597 | 6.02 |
612669.82 | 1808.0405 | 6.01 |
696469.70 | 83799.8831 | 6.00 |
744559.74 | 48090.0486 | 5.99 |
744836.49 | 276.7576 | 5.98 |
744920.49 | 84 | 5.97 |
745004.49 | 84 | 5.96 |
745089.49 | 85 | 5.95 |
1490422.60 | 745333.1128 | 5.94 |
1602910.55 | 112487.9525 | 5.93 |
1633944.99 | 31034.4476 | 5.92 |
1745055.99 | 111111 | 5.80 |
1745434.48 | 378.4954 | 5.79 |
누적잔량 (DVP) | 잔량 (DVP) | 매도가격 (KRW) |
---|---|---|
924529.97 | 924529.9728 | 6.37 |
1019899.98 | 95370.0114 | 6.40 |
1054321.59 | 34421.6198 | 6.44 |
1107459.31 | 53137.722 | 6.51 |
1144541.72 | 37082.411 | 6.53 |
1211084.12 | 66542.4078 | 6.55 |
1233540.64 | 22456.52 | 6.56 |
1264435.53 | 30894.8905 | 6.57 |
1332699.65 | 68264.1211 | 6.58 |
1702530.09 | 369830.4458 | 6.59 |
1717530.09 | 15000 | 6.64 |
1723760.52 | 6230.4308 | 6.68 |
1798918.38 | 75157.8607 | 6.69 |
1798995.38 | 77 | 6.72 |
1809163.57 | 10168.196 | 6.73 |
1809241.57 | 78 | 6.74 |
2032885.25 | 223643.6801 | 6.75 |
2032961.25 | 76 | 6.76 |
2033038.25 | 77 | 6.77 |
2033116.25 | 78 | 6.78 |
2033216.25 | 100 | 6.79 |
2078523.51 | 45307.2695 | 6.80 |
2078600.51 | 77 | 6.81 |
2078677.51 | 77 | 6.82 |
2078757.51 | 80 | 6.84 |
2078845.51 | 88 | 6.85 |
2243756.32 | 164910.8174 | 6.87 |
2243836.32 | 80 | 6.88 |
2267489.68 | 23653.365 | 6.89 |
2416803.16 | 149313.4856 | 6.90 |
체결시간 | 체결가격 (KRW) | 체결량 (DVP) |
---|---|---|
2019-12-06 01:49:20 | 6.22 | 113.2544 |
2019-12-06 01:26:35 | 6.37 | 400 |
2019-12-06 01:13:12 | 6.37 | 407312.5287 |
2019-12-06 01:04:18 | 6.38 | 45185.8554 |
2019-12-06 01:04:04 | 6.38 | 118741.657800000000000000 |
2019-12-06 01:04:04 | 6.38 | 31878.1734 |
2019-12-06 00:44:08 | 6.38 | 400 |
2019-12-06 00:38:05 | 6.38 | 100 |
2019-12-06 00:31:07 | 6.22 | 225.803 |
2019-12-06 00:10:40 | 6.38 | 5676.4526 |
2019-12-05 23:47:07 | 6.38 | 100 |
2019-12-05 23:17:50 | 6.24 | 242517.2224 |
2019-12-05 23:17:47 | 6.24 | 300 |
2019-12-05 23:17:47 | 6.24 | 81 |
2019-12-05 23:17:14 | 6.25 | 13341.0838 |
2019-12-05 22:37:59 | 6.47 | 100 |
2019-12-05 22:34:20 | 6.25 | 42048.1503 |
2019-12-05 22:33:31 | 6.27 | 100 |
2019-12-05 22:32:56 | 6.25 | 12046.8648 |
2019-12-05 22:31:28 | 6.25 | 670313.9917 |
2019-12-05 22:30:10 | 6.27 | 500 |
2019-12-05 22:30:01 | 6.25 | 11416.9822 |
2019-12-05 22:29:41 | 6.27 | 1000 |
2019-12-05 22:29:19 | 6.25 | 14732.8521 |
2019-12-05 22:29:02 | 6.25 | 284200.000 |
2019-12-05 22:28:40 | 6.25 | 64605.7416 |
2019-12-05 22:28:10 | 6.25 | 12451.2555 |
2019-12-05 22:26:45 | 6.26 | 382.4955 |
2019-12-05 22:26:45 | 6.26 | 80.5223 |
2019-12-05 22:26:03 | 6.27 | 81 |