디브이피 DVP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DVP) 잔량 (DVP) 매수가격 (KRW)
6.19870000 6.1987 80.5
6008.81380000 6002.6151 80.3
8259.73210000 2250.9183 80.2
15379.85690000 7120.1248 80.1
50810.96310000 35431.1062 80
63287.43350000 12476.4704 79.9
73287.43350000 10000 79.7
92657.50900000 19370.0755 79.4
190214.63370000 97557.1247 79.3
239945.79530000 49731.1616 79.2
245009.08640000 5063.2911 79
251708.30050000 6699.2141 78.9
290979.23950000 39270.939 78.8
308007.72740000 17028.4879 78.7
417348.89370000 109341.1663 78.6
427348.89370000 10000 78.5
437064.14880000 9715.2551 78.4
448769.18650000 11705.0377 78.3
530533.97450000 81764.788 77.9
596834.43070000 66300.4562 77.8
601834.43070000 5000 77.6
640789.08650000 38954.6558 77
687259.59180000 46470.5053 76.9
746305.03140000 59045.4396 76.2
812187.73750000 65882.7061 75.9
812198.73750000 11 75.7
812209.73750000 11 75.6
812220.73750000 11 75.5
812231.73750000 11 75.4
812242.73750000 11 75.3

주문현황 (매도)

누적잔량 (DVP) 잔량 (DVP) 매도가격 (KRW)
11.00000000 11 80.6
512.55240000 501.5524 80.7
523.55240000 11 80.8
9332.40010000 8808.8477 80.9
12702.98050000 3370.5804 81
12713.98050000 11 81.1
19452.04820000 6738.0677 81.2
19463.04820000 11 81.3
19474.04820000 11 81.4
36052.47240000 16578.4242 81.5
42993.77220000 6941.2998 81.6
43004.77220000 11 81.7
43222.48810000 217.7159 81.9
83659.52140000 40437.0333 82
83670.52140000 11 82.1
83681.52140000 11 82.2
83947.38330000 265.8619 82.3
89952.31060000 6004.9273 82.5
129568.78430000 39616.4737 82.6
129579.78430000 11 82.7
129590.78430000 11 82.8
167582.84680000 37992.0625 82.9
202314.95600000 34732.1092 83
202325.95600000 11 83.1
202336.95600000 11 83.2
207637.08770000 5300.1317 83.3
220592.50490000 12955.4172 83.4
221603.50490000 1011 83.5
221614.50490000 11 83.6
228506.10470000 6891.5998 83.7

거래완료

체결시간 체결가격 (KRW) 체결량 (DVP)
2019-09-23 10:31:11 80.50 76.8075
2019-09-23 10:30:50 80.70 5815.8736
2019-09-23 10:30:50 80.70 32.7385
2019-09-23 10:30:29 80.20 4.397600000000000000
2019-09-23 10:30:29 80.50 45.6024
2019-09-23 10:30:27 81.00 50
2019-09-23 10:30:23 80.50 10
2019-09-23 10:30:21 81.00 10
2019-09-23 10:30:09 81.00 45.000000000000000000
2019-09-23 10:30:09 81.00 11
2019-09-23 10:30:09 80.90 11
2019-09-23 10:30:09 80.80 11
2019-09-23 10:30:09 80.70 11
2019-09-23 10:30:09 80.60 11
2019-09-23 10:29:51 80.50 498.75
2019-09-23 10:29:51 80.50 322.9814
2019-09-23 10:29:51 80.50 11
2019-09-23 10:29:42 80.40 998.7859
2019-09-23 10:29:42 80.40 64.5147
2019-09-23 10:29:34 80.40 2500
2019-09-23 10:29:26 80.40 6115.485300000000000000
2019-09-23 10:29:26 80.40 61420.8001
2019-09-23 10:29:26 80.30 3571.6747
2019-09-23 10:29:23 80.30 21.9302
2019-09-23 10:29:21 80.40 4069.2412
2019-09-23 10:29:15 80.40 10.9452
2019-09-23 10:29:08 80.40 25919.2393
2019-09-23 10:29:00 80.40 9189.2217
2019-09-23 10:28:54 80.40 11
2019-09-23 10:28:54 80.40 27414.8941
확인
승인하기
취소