브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DVC)잔량 (DVC)매수가격 (KRW)
321.82610000321.8261 45.6000
19488.4343000019166.6082 45.5500
68458.9050000048970.4707 45.5400
75132.389100006673.4841 45.5200
175132.38910000100000 45.5100
281750.26570000106617.8766 45.5000
281785.2657000035 45.4700
281935.26570000150 45.4500
290984.381300009049.1156 45.4300
291484.38130000500 45.4100
340506.3011000049021.9198 45.4000
340599.0667000092.7656 45.3800
345157.229300004558.1626 45.3500
345262.21870000104.9894 45.3000
345362.21870000100 45.2500
346594.380300001232.1616 45.2300
347680.275600001085.8953 45.2200
348325.21780000644.9422 45.2100
353325.217800005000 45.2000
353894.28730000569.0695 45.1200
353941.1061000046.8188 45.1100
354041.10610000100 45.1000
354089.1061000048 45.0900
354122.1061000033 45.0500
475234.69730000121112.5912 45.0200
500770.2198000025535.5225 45.0100
604499.45230000103729.2325 45.0000
647165.6232000042666.1709 44.9900
647578.62320000413 44.9500
647600.8732000022.25 44.9400

주문현황 (매도)

누적잔량 (DVC)잔량 (DVC)매도가격 (KRW)
0.586000000.58645.9900
985.43350000984.847546.1000
85861.3459000084875.912446.1900
145761.2372000059899.891346.2000
145796.237200003546.2300
145880.4357000084.198546.3200
150731.579800004851.144146.3500
150811.3454000079.765646.3600
154392.960800003581.615446.3800
154439.7796000046.818846.4400
157669.026700003229.247146.5200
162282.236800004613.210146.5300
168872.537000006590.300246.5400
178400.106500009527.569546.5600
178420.106500002046.5700
182169.760200003749.653746.5900
187169.76020000500046.6000
187204.760200003546.6100
187268.4544000063.694246.6400
191809.400400004540.94646.6900
196200.123300004390.722946.7000
196279.8889000079.765646.8500
232392.6763000036112.787446.8800
244419.2610000012026.584746.9500
244482.2200000062.95946.9700
244517.220000003546.9900
244537.220000002047.0600
244737.2200000020047.1100
250237.22000000550047.2500
250299.5252000062.305247.2900

거래완료

체결시간체결가격 (KRW)체결량 (DVC)
2021-01-19 00:43:4945.550020999.492200000000000000
2021-01-19 00:43:4945.550024.3273
2021-01-19 00:43:4945.550022.4915
2021-01-19 00:43:4945.550033.5085
2021-01-19 00:43:4945.560011428.6233
2021-01-19 00:43:4945.5600100
2021-01-19 00:43:4945.5700100
2021-01-19 00:43:4945.5800100
2021-01-19 00:43:4945.5800189.0969
2021-01-19 00:43:4945.580020
2021-01-19 00:43:4945.6200100
2021-01-19 00:43:4945.6200130
2021-01-19 00:43:4945.6300100
2021-01-19 00:43:4945.63001915.6263
2021-01-19 00:43:4945.7500100
2021-01-19 00:43:4945.75001482.9156
2021-01-19 00:43:4945.7900100
2021-01-19 00:43:4945.7900200
2021-01-19 00:43:4945.8100100
2021-01-19 00:43:4945.8100182.266
2021-01-19 00:43:4945.810020
2021-01-19 00:43:4945.8500100
2021-01-19 00:43:4945.850035
2021-01-19 00:43:4945.8500682.1313
2021-01-19 00:43:4945.870048.0756
2021-01-19 00:43:4945.870031.69
2021-01-19 00:43:4945.9000200
2021-01-19 00:43:4945.900015840.4903
2021-01-19 00:43:0245.90008674.7132
2021-01-19 00:42:1245.9900183.560700000000000000
확인
승인하기
취소