chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
9.17470000 9.1747 85,500
25.39470000 16.22 85,250
42.79470000 17.4 85,200
44.51760000 1.7229 85,150
84.51760000 40 85,000
213.78760000 129.27 84,950
218.15200000 4.3644 84,900
218.16730000 0.0153 84,800
221.45930000 3.292 84,550
221.47950000 0.0202 84,500
285.76470000 64.2852 84,450
285.81470000 0.05 84,250
307.42550000 21.6108 84,100
307.47550000 0.05 84,050
349.69450000 42.219 84,000
349.79450000 0.1 83,950
349.81470000 0.0202 83,900
374.28850000 24.4738 83,850
374.78850000 0.5 83,800
374.81230000 0.0238 83,750
376.34230000 1.53 83,600
377.06090000 0.7186 83,500
379.60890000 2.548 83,400
392.44870000 12.8398 83,350
392.56890000 0.1202 83,200
395.58420000 3.0153 83,100
396.23480000 0.6506 83,000
407.97480000 11.74 82,900
426.94500000 18.9702 82,800
504.73540000 77.7904 82,600

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
3.68000000 3.68 85,700
15.08000000 11.4 85,750
28.02050000 12.9405 85,800
68.04400000 40.0235 85,850
80.58400000 12.54 85,900
80.70170000 0.1177 85,950
209.09790000 128.3962 86,000
209.68750000 0.5896 86,100
338.95750000 129.27 86,250
340.13050000 1.173 86,300
340.33050000 0.2 86,450
340.35070000 0.0202 86,500
340.36600000 0.0153 86,600
340.86600000 0.5 86,650
340.88920000 0.0232 86,850
340.91240000 0.0232 86,900
341.91240000 1 87,000
341.93260000 0.0202 87,100
354.17260000 12.24 87,250
354.67260000 0.5 87,300
354.69790000 0.0253 87,400
373.55220000 18.8543 87,450
374.92900000 1.3768 87,500
375.15920000 0.2302 87,700
375.71710000 0.5579 87,800
376.75010000 1.033 87,950
378.05340000 1.3033 88,000
378.16340000 0.11 88,100
378.18870000 0.0253 88,300
378.21890000 0.0302 88,400

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-07-11 09:57:15 85,350 1
2020-07-11 09:56:52 85,350 10
2020-07-11 09:56:24 85,250 10
2020-07-11 09:52:47 85,750 1.1662
2020-07-11 09:37:58 85,550 4.0149
2020-07-11 09:37:58 85,550 11.4
2020-07-11 09:36:41 85,700 0.76690000
2020-07-11 09:36:41 85,700 3
2020-07-11 09:36:41 85,700 0.0153
2020-07-11 09:00:29 85,400 0.5
2020-07-11 09:00:29 85,350 6
2020-07-11 08:57:54 85,000 12.0328
2020-07-11 08:57:51 85,000 0.4001
2020-07-11 08:57:49 85,000 4.8379
2020-07-11 08:48:17 85,350 0.1289
2020-07-11 08:39:50 85,350 5.84362038
2020-07-11 08:39:34 85,200 1.3
2020-07-11 08:19:30 85,200 9.9852
2020-07-11 08:19:29 85,200 11.4
2020-07-11 08:13:42 85,200 2.0905
2020-07-11 08:13:35 85,200 1.3359
2020-07-11 08:13:30 85,200 1.6742
2020-07-11 08:13:04 85,200 2.7148
2020-07-11 08:11:50 85,200 0.8002
2020-07-11 08:11:44 85,200 2.3157
2020-07-11 08:11:21 85,200 7.0307
2020-07-11 08:11:18 85,200 2.911
2020-07-11 08:11:03 85,200 6.1006
2020-07-11 08:10:46 85,200 4.5463
2020-07-11 08:10:38 85,200 5.0
확인
승인하기
취소