chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
6.00000000 6 78,500
29.04600000 23.046 78,450
57.95600000 28.91 78,400
97.95600000 40 78,300
100.07050000 2.1145 78,250
242.84050000 142.77 77,750
536.97050000 294.13 77,500
539.70910000 2.7386 77,450
627.72910000 88.02 77,300
628.63810000 0.909 77,000
629.94440000 1.3063 76,550
649.94440000 20 76,500
679.50440000 29.56 76,300
679.51470000 0.0103 76,000
679.57830000 0.0636 75,900
681.20240000 1.6241 75,650
681.52640000 0.324 75,600
710.61640000 29.09 74,900
710.62980000 0.0134 74,850
711.64400000 1.0142 74,000
711.76000000 0.116 73,750
718.50630000 6.7463 73,500
721.40630000 2.9 73,000
721.60630000 0.2 72,400
722.20110000 0.5948 72,000
722.40110000 0.2 71,550
722.53110000 0.13 71,500
722.55380000 0.0227 71,000
736.69060000 14.1368 70,600
737.69850000 1.0079 70,450

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
4.74150000 4.7415 78,750
29.37660000 24.6351 78,850
78.11660000 48.74 78,900
401.13660000 323.02 80,050
401.14950000 0.0129 80,100
401.16240000 0.0129 80,400
443.68070000 42.5183 80,600
473.23070000 29.55 80,650
473.24340000 0.0127 80,850
473.44340000 0.2 81,500
473.45610000 0.0127 81,600
473.58030000 0.1242 81,650
518.88230000 45.302 82,000
519.38230000 0.5 82,200
525.43460000 6.0523 82,300
527.43460000 2 82,800
527.44730000 0.0127 83,200
528.44730000 1 83,600
528.94730000 0.5 83,850
528.95370000 0.0064 84,200
529.45370000 0.5 84,900
530.55370000 1.1 85,500
536.90160000 6.3479 85,800
577.01950000 40.1179 86,400
594.77960000 17.7601 87,350
594.89530000 0.1157 87,400
634.91530000 40.02 87,900
721.23540000 86.3201 88,000
722.33540000 1.1 88,200
734.82810000 12.4927 88,250

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-04-01 17:02:20 78,600 2.3359
2020-04-01 16:50:12 78,600 4.582
2020-04-01 16:49:26 78,500 5.0
2020-04-01 16:37:44 78,600 5.9756
2020-04-01 16:37:06 78,600 4.0487
2020-04-01 16:30:29 78,700 0.9858
2020-04-01 16:22:26 78,550 0.4504
2020-04-01 16:19:03 78,550 1.2305
2020-04-01 16:18:59 78,550 19.411
2020-04-01 16:18:59 78,550 3.1645
2020-04-01 16:18:57 78,550 1.074
2020-04-01 16:18:55 78,550 9.12
2020-04-01 16:18:55 78,500 6
2020-04-01 16:11:36 78,400 0.0480
2020-04-01 15:56:28 78,400 4.8384
2020-04-01 15:55:55 78,250 1
2020-04-01 15:53:31 78,250 3.5232
2020-04-01 15:53:29 78,250 7.8773
2020-04-01 15:53:03 78,250 0.9462
2020-04-01 15:53:00 78,250 1.9705
2020-04-01 15:52:58 78,250 2.2506
2020-04-01 15:52:55 78,250 2.4917
2020-04-01 15:52:53 78,250 0.8002
2020-04-01 15:52:50 78,250 2.3577
2020-04-01 15:52:48 78,250 6
2020-04-01 15:44:16 78,300 8.5143
2020-04-01 15:14:51 78,300 0.0067
2020-04-01 14:09:46 78,050 0.25
2020-04-01 14:07:54 78,200 0.2
2020-04-01 13:47:59 78,150 4.9625
확인
승인하기
취소