chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
6.00000000 6 113,400
46.02580000 40.0258 113,200
68.60580000 22.58 113,100
69.81580000 1.21 113,000
70.81580000 1 112,900
253.37710000 182.5613 112,800
253.47310000 0.096 112,600
253.58410000 0.111 112,500
253.59300000 0.0089 112,400
264.59300000 11 112,000
354.69300000 90.1 111,700
354.79300000 0.1 111,500
355.81220000 1.0192 111,200
409.99120000 54.179 111,100
410.99120000 1 111,000
433.35530000 22.3641 110,700
433.36440000 0.0091 110,600
468.33440000 34.97 110,400
470.09720000 1.7628 110,200
473.27910000 3.1819 110,000
473.28820000 0.0091 109,800
474.28820000 1 109,700
492.16820000 17.88 109,600
492.31820000 0.15 109,500
492.41840000 0.1002 109,200
492.58350000 0.1651 109,100
493.58350000 1 108,600
493.74280000 0.1593 108,400
494.24280000 0.5 108,300
504.25110000 10.0083 108,000

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
6.00000000 6 113,700
41.41000000 35.41 113,900
63.86000000 22.45 114,000
64.97900000 1.119 114,800
242.28900000 177.31 115,000
242.80970000 0.5207 115,800
243.80970000 1 116,000
243.90970000 0.1 116,700
244.90970000 1 117,000
244.95970000 0.05 117,100
253.25050000 8.2908 117,500
271.12050000 17.87 117,900
308.52050000 37.4 118,000
311.52050000 3 118,100
312.03050000 0.51 118,300
312.11450000 0.084 118,500
312.11950000 0.005 118,800
313.11950000 1 119,000
313.12850000 0.009 119,200
314.12850000 1 119,500
315.28580000 1.1573 119,600
319.37380000 4.088 119,900
335.77230000 16.3985 120,000
336.61970000 0.8474 120,100
336.66970000 0.05 120,200
337.65970000 0.99 120,300
338.65970000 1 120,500
339.16970000 0.51 120,600
340.16970000 1 121,000
340.79970000 0.63 121,200

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2020-01-24 15:35:47 114,500 3.7356
2020-01-24 15:35:47 114,600 4.904
2020-01-24 15:31:23 114,800 0.35170000
2020-01-24 15:31:23 114,800 0.005
2020-01-24 15:31:23 114,800 0.011
2020-01-24 15:28:28 114,600 0.096
2020-01-24 15:28:08 114,500 0.0053
2020-01-24 15:22:26 114,500 2.2
2020-01-24 15:22:16 114,400 2.3
2020-01-24 15:19:14 114,000 0.0053
2020-01-24 15:14:17 114,000 1.7913
2020-01-24 15:13:01 113,800 0.3451
2020-01-24 15:07:49 114,100 3.69000000
2020-01-24 15:07:49 113,800 4.3114
2020-01-24 15:07:49 113,800 12.9805
2020-01-24 15:07:49 113,700 0.0181
2020-01-24 15:06:41 113,500 0.5555
2020-01-24 15:06:35 113,500 6
2020-01-24 15:03:14 113,500 1.2367
2020-01-24 14:43:05 113,800 0.1304
2020-01-24 14:36:48 113,800 0.271
2020-01-24 14:35:05 113,800 0.438
2020-01-24 14:34:59 113,800 0.16060000
2020-01-24 14:34:59 113,800 0.6912
2020-01-24 14:27:02 113,800 2.6765
2020-01-24 14:26:52 113,800 3.5439
2020-01-24 14:24:48 113,800 11.9961
2020-01-24 14:23:13 113,800 6.0923
2020-01-24 14:22:53 114,100 0.025
2020-01-24 14:17:55 113,500 1
확인
승인하기
취소