대시 DASH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (DASH) 잔량 (DASH) 매수가격 (KRW)
0.31730000 0.3173 113900
20.84310000 20.5258 113800
230.62720000 209.7841 113100
245.23660000 14.6094 113000
250.77240000 5.5358 112700
352.82240000 102.05 112600
353.16940000 0.347 112400
357.43470000 4.2653 112100
375.76200000 18.3273 112000
375.80700000 0.045 111900
377.80700000 2 111800
438.70700000 60.9 111600
449.81420000 11.1072 111000
489.47990000 39.6657 110900
490.38290000 0.903 110700
492.38290000 2 110100
498.12510000 5.7422 110000
517.91740000 19.7923 109900
517.95090000 0.0335 109500
519.52060000 1.5697 109100
519.62160000 0.101 108800
519.64620000 0.0246 108200
519.64720000 0.001 107900
520.13320000 0.486 107100
521.13320000 1 107000
522.16560000 1.0324 106700
540.74840000 18.5828 106600
613.80320000 73.0548 106400
614.80320000 1 106200
616.91890000 2.1157 105800

주문현황 (매도)

누적잔량 (DASH) 잔량 (DASH) 매도가격 (KRW)
23.00540000 23.0054 114500
32.49710000 9.4917 114600
144.18260000 111.6855 114900
153.69461870 9.5120187 115000
255.73461870 102.04 115300
455.69471870 199.9601 115400
560.31711870 104.6224 115500
561.34831870 1.0312 115800
562.13711870 0.7888 115900
633.33691870 71.1998 116000
634.88691870 1.55 116100
634.93461870 0.0477 116400
700.96111870 66.0265 116600
740.57111870 39.61 116800
741.27111870 0.7 117000
741.58461870 0.3135 117400
751.60721870 10.0226 117500
758.62261870 7.0154 117600
761.76671870 3.1441 117700
766.06491870 4.2982 117800
767.29351870 1.2286 117900
793.04941870 25.7559 118000
803.26621870 10.2168 118300
803.28621870 0.02 118400
804.28621870 1 118600
824.23621870 19.95 118700
824.83621870 0.6 119000
825.43721870 0.601 119100
825.77841870 0.3412 119300
849.28291870 23.5045 119500

거래완료

체결시간 체결가격 (KRW) 체결량 (DASH)
2019-09-19 01:59:43 113,700 6.90970000
2019-09-19 01:59:43 113,700 0.4129
2019-09-19 01:59:43 113,700 0.2925
2019-09-19 01:40:21 113,000 11.27970000
2019-09-19 01:40:21 113,100 20.07
2019-09-19 01:40:21 113,200 1.0412
2019-09-19 01:40:21 113,200 1.0412
2019-09-19 01:40:21 113,300 0.2925
2019-09-19 01:40:21 113,300 0.4129
2019-09-19 01:39:06 113,300 9.3692
2019-09-19 01:39:06 113,500 0.0025
2019-09-19 01:38:48 113,300 0.63080000
2019-09-19 01:38:48 113,600 0.1598
2019-09-19 01:36:15 113,600 0.0976
2019-09-19 01:31:02 113,700 0.5714
2019-09-19 01:30:04 113,700 4.8343
2019-09-19 01:22:21 113,300 17.2784
2019-09-19 01:22:20 113,300 20.07
2019-09-19 01:22:20 113,300 2.7036
2019-09-19 01:22:20 113,300 3.948
2019-09-19 01:21:56 113,400 20.07
2019-09-19 01:21:54 113,400 4.9789
2019-09-19 01:21:17 113,400 0.4268
2019-09-19 01:21:09 113,500 5.4057
2019-09-19 01:20:07 113,500 0.17200000
2019-09-19 01:20:07 113,500 8.5833
2019-09-19 01:19:38 113,500 1.28850000
2019-09-19 01:19:38 113,500 20.07
2019-09-19 01:19:38 113,500 7.8259
2019-09-19 01:18:42 113,500 2.72760000
확인
승인하기
취소