chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (DAD) 잔량 (DAD) 매수가격 (KRW)
537.00000000 537 197.3
1699.07900000 1162.079 196.2
2447.07900000 748 196.1
11553.82420000 9106.7452 196
14902.31200000 3348.4878 195.1
17238.31200000 2336 195
17302.86250000 64.5505 193.7
22302.86250000 5000 193.4
42812.57410000 20509.7116 193.3
43851.75660000 1039.1825 193.1
44368.81960000 517.063 193
45555.29200000 1186.4724 192.2
48555.29200000 3000 192.1
68281.40190000 19726.1099 192
74977.65100000 6696.2491 191.1
76762.25380000 1784.6028 190.2
79042.39740000 2280.1436 190
87534.13210000 8491.7347 189.1
92534.13210000 5000 187.2
94568.34590000 2034.2138 186.2
98269.89610000 3701.5502 184.9
104915.37570000 6645.4796 184.5
107425.34150000 2509.9658 184.4
109319.45380000 1894.1123 182.5
114319.45380000 5000 182.3
114484.27700000 164.8232 182
119760.52010000 5276.2431 181
124760.52010000 5000 180.8
127763.52010000 3003 180
127793.85680000 30.3367 179.9

주문현황 (매도)

누적잔량 (DAD) 잔량 (DAD) 매도가격 (KRW)
0.00010000 0.0001 197.5
5489.86690000 5489.8668 199.4
5608.03210000 118.1652 201
5642.24590000 34.2138 201.2
6809.41730000 1167.1714 202.1
10170.57730000 3361.16 202.2
11428.66000000 1258.0827 202.6
11458.99670000 30.3367 202.8
12638.78800000 1179.7913 204.1
12852.12630000 213.3383 204.7
12886.34010000 34.2138 205
13947.43120000 1061.0911 205.5
14851.32360000 903.8924 205.6
16030.10800000 1178.7844 205.7
18109.45540000 2079.3474 205.8
19714.50920000 1605.0538 206
19928.91750000 214.4083 207
19941.16630000 12.2488 207.1
19971.50300000 30.3367 207.4
23784.07530000 3812.5723 208
27230.08960000 3446.0143 208.6
27264.30340000 34.2138 208.7
27362.97040000 98.667 208.9
31252.23910000 3889.2687 209
31279.45510000 27.216 210
31309.79180000 30.3367 212
31344.00560000 34.2138 212.5
31392.45520000 48.4496 212.8
36391.08010000 4998.6249 213.9
46925.92680000 10534.8467 214.5

거래완료

체결시간 체결가격 (KRW) 체결량 (DAD)
2020-04-01 18:07:53 197.2 74.0591
2020-04-01 18:03:52 197.5 98.0939
2020-04-01 18:01:29 197.5 22.9136
2020-04-01 18:01:29 197.5 11.3002
2020-04-01 18:01:29 197.8 537
2020-04-01 17:39:15 199.4 3
2020-04-01 17:30:19 197.8 592.9727
2020-04-01 17:28:02 199.4 658.1522
2020-04-01 17:27:26 199.3 559.498000000
2020-04-01 17:27:26 199.3 1000
2020-04-01 17:27:19 199.4 891
2020-04-01 17:27:19 199.4 372.5738
2020-04-01 17:10:23 200 118.1652
2020-04-01 17:10:23 200 941
2020-04-01 17:10:10 199.5 502.2329
2020-04-01 16:56:18 199.4 477.426200000
2020-04-01 16:56:18 199.4 507.2107
2020-04-01 16:33:04 199.4 578.7893
2020-04-01 15:53:38 202.2 341.5965
2020-04-01 15:51:56 202 42.3796
2020-04-01 15:51:49 201.2 22.9136
2020-04-01 15:51:49 201.2 11.3002
2020-04-01 15:51:45 197.5 7.48
2020-04-01 15:47:09 197.5 150
2020-04-01 15:46:53 197.5 22.9136
2020-04-01 15:46:53 197.5 11.3002
2020-04-01 15:46:25 198.8 1109.297800000
2020-04-01 15:46:25 198.9 1194.57
2020-04-01 15:46:25 200 1307
2020-04-01 15:46:25 200 1000
확인
승인하기
취소